Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00489
+2.59%
$4.89 million $411,418
Dec 17, 2023 $0.00477
-2.35%
$4.76 million $263,810
Dec 16, 2023 $0.00491
-1.53%
$4.9 million $382,931
Dec 15, 2023 $0.00498
-3.62%
$4.98 million $395,676
Dec 14, 2023 $0.00517
+2.00%
$5.17 million $365,914
Dec 13, 2023 $0.00507
+17.65%
$5.07 million $356,794
Dec 12, 2023 $0.00431
-1.98%
$4.31 million $261,704
Dec 11, 2023 $0.00439
-6.61%
$4.38 million $127,492
Dec 10, 2023 $0.00469
-8.96%
$4.68 million $273,028
Dec 9, 2023 $0.00514
+2.56%
$5.13 million $254,218
Dec 8, 2023 $0.00501
-5.10%
$5 million $312,662
Dec 7, 2023 $0.00528
-2.43%
$5.27 million $128,588
Dec 6, 2023 $0.00541
-5.79%
$5.4 million $281,060
Dec 5, 2023 $0.00574
-3.42%
$5.74 million $278,132
Dec 4, 2023 $0.00594
+10.70%
$5.94 million $300,819
Dec 3, 2023 $0.00537
+15.45%
$5.36 million $354,114
Dec 2, 2023 $0.00465
+18.33%
$4.65 million $320,818
Dec 1, 2023 $0.00393
+0.29%
$3.93 million $199,122
Nov 30, 2023 $0.00392
-0.30%
$3.92 million $192,082
Nov 29, 2023 $0.00393
-4.90%
$3.93 million $328,059
Nov 28, 2023 $0.00413
-15.23%
$4.13 million $358,845
Nov 27, 2023 $0.00487
-13.64%
$4.86 million $358,074
Nov 26, 2023 $0.00563
+2.06%
$5.63 million $199,172
Nov 25, 2023 $0.00552
+2.38%
$5.52 million $357,549
Nov 24, 2023 $0.00539
+49.56%
$5.39 million $686,411
Nov 23, 2023 $0.00361
+18.58%
$3.6 million $301,681
Nov 22, 2023 $0.00304
+5.75%
$3.04 million $173,676
Nov 21, 2023 $0.00288
-8.43%
$2.87 million $295,882
Nov 20, 2023 $0.00313
+14.81%
$3.12 million $330,392
Nov 19, 2023 $0.00272
+4.56%
$2.72 million $166,781
Nov 18, 2023 $0.00261
+0.49%
$2.6 million $277,404
Nov 17, 2023 $0.00259
+1.23%
$2.59 million $159,018
Nov 16, 2023 $0.00256
+0.48%
$2.56 million $154,761
Nov 15, 2023 $0.00254
+2.09%
$2.54 million $153,154
Nov 14, 2023 $0.00249
-5.14%
$2.49 million $154,211
Nov 13, 2023 $0.00263
-1.50%
$2.62 million $122,034
Nov 12, 2023 $0.00267
+5.84%
$2.67 million $147,373
Nov 11, 2023 $0.00252
+4.73%
$2.52 million $151,720
Nov 10, 2023 $0.00241
+0.37%
$2.4 million $125,407
Nov 9, 2023 $0.0024
+4.59%
$2.39 million $122,374
Nov 8, 2023 $0.00229
-0.24%
$2.29 million $126,341
Nov 7, 2023 $0.00225
-9.78%
$2.25 million $90,873
Nov 6, 2023 $0.00249
-2.07%
$2.5 million $117,761
Nov 5, 2023 $0.00254
-1.39%
$2.54 million $165,648
Nov 4, 2023 $0.00257
-0.73%
$2.57 million $107,319
Nov 3, 2023 $0.00259
+0.84%
$2.59 million $141,664
Nov 2, 2023 $0.00257
+4.83%
$2.57 million $130,791
Nov 1, 2023 $0.00245
+6.51%
$2.45 million $97,335
Oct 31, 2023 $0.0023
+2.04%
$2.29 million $95,706
Oct 30, 2023 $0.00225
+0.34%
$2.25 million $43,185