Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.00286
-0.09%
$2.86 million $207,002
Feb 5, 2024 $0.00286
+5.15%
$2.86 million $247,151
Feb 4, 2024 $0.00272
-1.88%
$2.72 million $289,123
Feb 3, 2024 $0.00278
+0.95%
$2.77 million $324,256
Feb 2, 2024 $0.00275
+3.21%
$2.75 million $270,919
Feb 1, 2024 $0.00266
-2.79%
$2.66 million $284,299
Jan 31, 2024 $0.00274
-8.30%
$2.74 million $286,985
Jan 30, 2024 $0.00299
-1.34%
$2.99 million $221,303
Jan 29, 2024 $0.00303
-2.51%
$3.03 million $220,970
Jan 28, 2024 $0.00311
+6.36%
$3.11 million $188,332
Jan 27, 2024 $0.00294
-0.77%
$2.94 million $181,423
Jan 26, 2024 $0.00296
+7.15%
$2.96 million $213,373
Jan 25, 2024 $0.00277
-2.51%
$2.77 million $193,554
Jan 24, 2024 $0.00284
-4.12%
$2.84 million $183,639
Jan 23, 2024 $0.00297
-5.29%
$2.96 million $200,450
Jan 22, 2024 $0.00313
-3.25%
$3.13 million $202,499
Jan 21, 2024 $0.00324
+2.73%
$3.23 million $198,254
Jan 20, 2024 $0.00315
+0.67%
$3.15 million $196,184
Jan 19, 2024 $0.00313
-2.75%
$3.13 million $201,871
Jan 18, 2024 $0.00322
+3.01%
$3.22 million $399,279
Jan 17, 2024 $0.00313
-8.35%
$3.12 million $226,646
Jan 16, 2024 $0.00341
+2.51%
$3.4 million $2.28 million
Jan 15, 2024 $0.00332
-1.34%
$3.32 million $316,478
Jan 14, 2024 $0.00338
-8.87%
$3.37 million $360,393
Jan 13, 2024 $0.0037
-2.37%
$3.7 million $388,961
Jan 12, 2024 $0.00379
-3.13%
$3.79 million $294,868
Jan 11, 2024 $0.00391
+2.53%
$3.91 million $218,269
Jan 10, 2024 $0.00382
+2.81%
$3.81 million $237,917
Jan 9, 2024 $0.00371
-0.18%
$3.71 million $375,177
Jan 8, 2024 $0.00372
-0.47%
$3.72 million $397,185
Jan 7, 2024 $0.00374
-3.64%
$3.73 million $384,325
Jan 6, 2024 $0.00388
-0.24%
$3.87 million $362,339
Jan 5, 2024 $0.00389
-5.25%
$3.88 million $329,058
Jan 4, 2024 $0.0041
-2.22%
$4.1 million $275,491
Jan 3, 2024 $0.0042
-0.59%
$4.19 million $210,530
Jan 2, 2024 $0.00422
-1.52%
$4.22 million $198,466
Jan 1, 2024 $0.00425
+4.48%
$4.24 million $129,806
Dec 31, 2023 $0.00407
+1.08%
$4.07 million $392,815
Dec 30, 2023 $0.00403
-3.53%
$4.03 million $537,441
Dec 29, 2023 $0.00418
-0.29%
$4.17 million $564,896
Dec 28, 2023 $0.00418
-7.64%
$4.18 million $451,693
Dec 27, 2023 $0.00452
+10.66%
$4.52 million $435,876
Dec 26, 2023 $0.00409
-2.35%
$4.08 million $495,686
Dec 25, 2023 $0.00418
+0.68%
$4.18 million $574,227
Dec 24, 2023 $0.00415
-4.78%
$4.15 million $441,289
Dec 23, 2023 $0.00436
+0.68%
$4.36 million $497,709
Dec 22, 2023 $0.00433
+4.16%
$4.33 million $445,241
Dec 21, 2023 $0.00416
-6.73%
$4.16 million $437,041
Dec 20, 2023 $0.00446
-6.93%
$4.46 million $415,177
Dec 19, 2023 $0.00479
-2.05%
$4.79 million $345,577