Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 201.66
+0.00%
$ 22.74 million $ 286,924
12:05 AM $ 201.66
+0.00%
$ 22.7 million $ 283,030
12:02 AM $ 201.3
-0.17%
$ 22.7 million $ 283,095
12:01 AM $ 201.64
+0.00%
$ 22.7 million $ 282,796
12:00 AM $ 201.39
+0.00%
$ 22.7 million $ 282,193
11:53 PM $ 201.3
+0.00%
$ 22.7 million $ 282,692
11:52 PM $ 201.04
+0.00%
$ 22.7 million $ 282,692
11:31 PM $ 200.74
+0.00%
$ 22.64 million $ 282,729
11:02 PM $ 201.28
+0.00%
$ 22.7 million $ 282,823
10:49 PM $ 201.22
+0.00%
$ 22.69 million $ 282,746
10:36 PM $ 201.46
+0.00%
$ 22.72 million $ 282,951
10:08 PM $ 201.31
+0.00%
$ 22.71 million $ 283,066
9:34 PM $ 201.54
+0.00%
$ 22.73 million $ 281,739
9:30 PM $ 201.67
+0.00%
$ 22.73 million $ 281,709
9:26 PM $ 201.58
+0.00%
$ 22.73 million $ 279,909
9:11 PM $ 201.69
-0.06%
$ 22.75 million $ 274,049
9:10 PM $ 201.89
-0.04%
$ 22.75 million $ 274,049
9:09 PM $ 201.99
-0.08%
$ 22.78 million $ 266,746
9:08 PM $ 202.16
+0.00%
$ 22.78 million $ 263,027
9:07 PM $ 202.22
+0.00%
$ 22.78 million $ 263,979
8:47 PM $ 202.32
+0.00%
$ 22.82 million $ 234,922
8:46 PM $ 202.41
+0.00%
$ 22.82 million $ 234,922
8:29 PM $ 202.63
+0.00%
$ 22.85 million $ 230,065
8:23 PM $ 202.71
+0.00%
$ 22.86 million $ 220,483
8:21 PM $ 202.91
-0.12%
$ 22.86 million $ 212,441
8:17 PM $ 203.53
+0.00%
$ 22.96 million $ 275,589
8:16 PM $ 203.67
+0.00%
$ 22.96 million $ 275,589
8:09 PM $ 203.77
+0.13%
$ 22.98 million $ 260,204
8:03 PM $ 203.5
+0.00%
$ 22.95 million $ 263,091
8:02 PM $ 203.49
+0.09%
$ 22.95 million $ 263,091
7:40 PM $ 203.41
+0.00%
$ 22.95 million $ 326,079
7:33 PM $ 203.46
+0.00%
$ 22.95 million $ 326,493
6:50 PM $ 203.33
+0.00%
$ 23 million $ 331,136
6:35 PM $ 202.92
+0.00%
$ 23 million $ 330,653
5:44 PM $ 203.95
+0.00%
$ 23 million $ 333,045
5:09 PM $ 202.9
+0.00%
$ 22.88 million $ 336,064
5:07 PM $ 202.78
+0.00%
$ 22.88 million $ 335,755
4:54 PM $ 202.64
+0.00%
$ 22.86 million $ 335,777
4:44 PM $ 202.6
+0.00%
$ 22.85 million $ 335,644
4:43 PM $ 203.1
+0.00%
$ 22.85 million $ 334,692
4:15 PM $ 203.01
+0.00%
$ 22.84 million $ 334,703
4:10 PM $ 202.67
+0.00%
$ 22.84 million $ 334,826
3:41 PM $ 202.52
+0.00%
$ 22.84 million $ 334,927
3:21 PM $ 202.93
-0.01%
$ 22.89 million $ 393,482
3:20 PM $ 203
+0.00%
$ 22.89 million $ 393,482
3:18 PM $ 203.05
+0.00%
$ 22.9 million $ 392,886
3:17 PM $ 203.08
+0.00%
$ 22.9 million $ 393,778
3:08 PM $ 203.24
+0.00%
$ 22.92 million $ 393,481
3:05 PM $ 203.52
+0.00%
$ 22.92 million $ 392,135
3:04 PM $ 203.54
+0.00%
$ 22.96 million $ 392,135