Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 200.34
+0.00%
$ 22.59 million $ 475,064
7:08 AM $ 200.36
+0.00%
$ 22.59 million $ 466,231
7:07 AM $ 200.43
+0.00%
$ 22.59 million $ 466,231
7:06 AM $ 200.47
+0.00%
$ 22.59 million $ 455,148
7:03 AM $ 200.52
+0.00%
$ 22.62 million $ 452,801
6:52 AM $ 200.44
+0.00%
$ 22.61 million $ 449,720
6:46 AM $ 200.39
+0.00%
$ 22.6 million $ 448,351
6:42 AM $ 200.52
+0.00%
$ 22.62 million $ 429,187
6:41 AM $ 200.88
+0.00%
$ 22.62 million $ 429,187
6:38 AM $ 201.02
-0.03%
$ 22.67 million $ 386,182
6:37 AM $ 201.23
-0.04%
$ 22.67 million $ 383,253
6:36 AM $ 201.43
-0.03%
$ 22.67 million $ 379,637
6:35 AM $ 201.56
+0.00%
$ 22.67 million $ 379,637
6:22 AM $ 201.62
-0.09%
$ 22.74 million $ 376,936
6:21 AM $ 202
-0.02%
$ 22.74 million $ 371,556
6:20 AM $ 202.1
+0.00%
$ 22.74 million $ 371,307
6:13 AM $ 202.17
+0.00%
$ 22.8 million $ 371,282
6:10 AM $ 202.32
+0.00%
$ 22.8 million $ 371,001
6:05 AM $ 202.59
-0.02%
$ 22.86 million $ 371,168
5:23 AM $ 202.69
+0.00%
$ 22.86 million $ 371,218
5:22 AM $ 202.7
+0.00%
$ 22.86 million $ 372,612
5:09 AM $ 202.71
+0.00%
$ 22.86 million $ 372,423
5:00 AM $ 202.71
+0.00%
$ 22.85 million $ 372,110
4:46 AM $ 202.58
+0.14%
$ 22.85 million $ 365,900
4:45 AM $ 202.24
+0.01%
$ 22.85 million $ 365,744
4:42 AM $ 202.11
+0.02%
$ 22.79 million $ 362,029
4:32 AM $ 201.98
+0.00%
$ 22.78 million $ 360,391
4:31 AM $ 201.96
+0.02%
$ 22.78 million $ 360,391
4:28 AM $ 201.89
+0.05%
$ 22.77 million $ 359,352
4:22 AM $ 201.74
+0.06%
$ 22.75 million $ 354,353
4:21 AM $ 201.61
+0.07%
$ 22.75 million $ 354,220
3:55 AM $ 201.42
+0.00%
$ 22.71 million $ 354,320
3:54 AM $ 201.39
+0.00%
$ 22.71 million $ 354,320
3:53 AM $ 201.29
+0.00%
$ 22.71 million $ 351,527
3:52 AM $ 201.27
+0.00%
$ 22.71 million $ 351,527
3:48 AM $ 200.92
+0.00%
$ 22.66 million $ 346,812
3:47 AM $ 200.76
+0.11%
$ 22.66 million $ 343,836
3:08 AM $ 200.54
+0.00%
$ 22.62 million $ 342,123
3:07 AM $ 200.48
+0.02%
$ 22.62 million $ 339,715
3:06 AM $ 200.36
+0.00%
$ 22.62 million $ 339,715
2:43 AM $ 199.89
+0.02%
$ 22.54 million $ 336,912
2:42 AM $ 199.85
+0.00%
$ 22.54 million $ 335,572
2:38 AM $ 199.81
+0.00%
$ 22.54 million $ 335,555
2:31 AM $ 199.78
+0.00%
$ 22.53 million $ 334,385
2:24 AM $ 199.66
+0.00%
$ 22.52 million $ 332,048
2:23 AM $ 199.64
+0.02%
$ 22.52 million $ 331,620
2:22 AM $ 199.6
+0.04%
$ 22.52 million $ 327,838
2:21 AM $ 199.49
+0.00%
$ 22.52 million $ 327,838
1:59 AM $ 199.54
+0.00%
$ 22.5 million $ 332,665
1:46 AM $ 199.43
+0.00%
$ 22.49 million $ 331,923
Download