Wrapped TAO Historical Data

WTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 206.67
+1.48%
$ 23.31 million $ 544,893
Jun 29, 2 AM $ 203.63
-0.41%
$ 22.97 million $ 498,060
Jun 29, 1 AM $ 204.28
+0.46%
$ 23.04 million $ 473,918
Jun 29, 12 AM $ 203.33
-0.70%
$ 22.93 million $ 461,590
Jun 28, 11 PM $ 204.76
+0.55%
$ 23.09 million $ 436,765
Jun 28, 10 PM $ 203.62
-0.07%
$ 22.97 million $ 396,131
Jun 28, 9 PM $ 203.82
-0.11%
$ 22.99 million $ 389,246
Jun 28, 8 PM $ 204.02
-0.48%
$ 23.01 million $ 383,074
Jun 28, 7 PM $ 205.01
-1.49%
$ 23.12 million $ 347,018
Jun 28, 6 PM $ 207.85
+0.03%
$ 23.44 million $ 250,226
Jun 28, 5 PM $ 207.7
+0.31%
$ 23.43 million $ 219,839
Jun 28, 4 PM $ 207.02
-0.56%
$ 23.35 million $ 278,305
Jun 28, 3 PM $ 208.31
+0.00%
$ 23.49 million $ 280,722
Jun 28, 2 PM $ 209.48
-0.10%
$ 23.63 million $ 281,503
Jun 28, 1 PM $ 209.74
-0.05%
$ 23.66 million $ 279,738
Jun 28, 12 PM $ 210.01
-0.01%
$ 23.69 million $ 278,262
Jun 28, 11 AM $ 210.04
+0.98%
$ 23.69 million $ 330,818
Jun 28, 10 AM $ 209.95
-0.05%
$ 23.68 million $ 354,815
Jun 28, 9 AM $ 210.51
+0.26%
$ 23.74 million $ 315,353
Jun 28, 8 AM $ 209.95
+1.00%
$ 23.68 million $ 314,419
Jun 28, 7 AM $ 208.47
+0.01%
$ 23.51 million $ 306,110
Jun 28, 6 AM $ 209.35
-0.12%
$ 23.61 million $ 304,088
Jun 28, 5 AM $ 209.58
+0.61%
$ 23.64 million $ 299,079
Jun 28, 4 AM $ 208.93
+0.00%
$ 23.56 million $ 247,781
Jun 28, 3 AM $ 208.51
+0.00%
$ 23.52 million $ 293,789
Jun 28, 2 AM $ 208.89
+0.00%
$ 23.56 million $ 293,759
Jun 28, 1 AM $ 210.02
+0.00%
$ 23.69 million $ 295,923
Jun 28, 12 AM $ 210.56
+0.00%
$ 23.75 million $ 279,823
Jun 27, 11 PM $ 210.57
-0.03%
$ 23.75 million $ 279,698
Jun 27, 10 PM $ 210.63
-0.10%
$ 23.76 million $ 276,797
Jun 27, 9 PM $ 210.84
+0.45%
$ 23.78 million $ 264,079
Jun 27, 8 PM $ 210.65
-0.10%
$ 23.76 million $ 267,686
Jun 27, 7 PM $ 212.23
-0.09%
$ 23.94 million $ 266,378
Jun 27, 6 PM $ 212.41
-0.05%
$ 23.96 million $ 255,879
Jun 27, 5 PM $ 213.65
-0.08%
$ 24.1 million $ 233,380
Jun 27, 4 PM $ 213.83
-1.19%
$ 24.12 million $ 309,338
Jun 27, 3 PM $ 216.28
+0.56%
$ 24.39 million $ 238,812
Jun 27, 2 PM $ 214.82
+0.89%
$ 24.23 million $ 245,043
Jun 27, 1 PM $ 212.33
+0.00%
$ 23.95 million $ 328,631
Jun 27, 12 PM $ 214.01
+0.19%
$ 24.14 million $ 332,246
Jun 27, 11 AM $ 213.61
-0.42%
$ 24.09 million $ 331,958
Jun 27, 10 AM $ 213.15
+0.00%
$ 24.04 million $ 362,616
Jun 27, 9 AM $ 213.18
-0.17%
$ 24.04 million $ 202,439
Jun 27, 8 AM $ 213.71
-0.09%
$ 24.1 million $ 204,686
Jun 27, 7 AM $ 213.75
+0.00%
$ 24.11 million $ 213,866
Jun 27, 6 AM $ 213.7
+0.17%
$ 24.1 million $ 215,472
Jun 27, 5 AM $ 213.89
-0.06%
$ 24.12 million $ 218,518
Jun 27, 3 AM $ 213.83
+0.00%
$ 24.12 million $ 268,948
Jun 27, 2 AM $ 213.31
-0.02%
$ 24.06 million $ 268,906
Jun 27, 1 AM $ 213.38
+0.00%
$ 24.07 million $ 271,445