Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 200.43
+0.00%
$ 22.62 million $ 466,231
Today, at 6 AM $ 200.44
-1.08%
$ 22.61 million $ 449,720
Today, at 5 AM $ 202.69
-0.01%
$ 22.86 million $ 371,218
Today, at 4 AM $ 202.58
+0.55%
$ 22.85 million $ 365,900
Today, at 3 AM $ 201.42
+0.53%
$ 22.72 million $ 354,320
Today, at 2 AM $ 199.89
+0.20%
$ 22.54 million $ 336,912
Today, at 1 AM $ 199.54
-1.13%
$ 22.5 million $ 332,665
Today, at 12 AM $ 201.68
+0.15%
$ 22.75 million $ 287,012
Yesterday, at 11 PM $ 201.3
+0.01%
$ 22.7 million $ 282,692
Yesterday, at 10 PM $ 201.22
-0.05%
$ 22.69 million $ 282,746
Yesterday, at 9 PM $ 201.54
-0.34%
$ 22.73 million $ 281,739
Yesterday, at 8 PM $ 202.32
-0.48%
$ 22.82 million $ 234,922
Yesterday, at 7 PM $ 203.41
-0.02%
$ 22.94 million $ 326,079
Yesterday, at 6 PM $ 203.33
+0.20%
$ 22.93 million $ 331,136
Yesterday, at 5 PM $ 203.95
+0.58%
$ 23 million $ 333,045
Yesterday, at 4 PM $ 202.64
-0.01%
$ 22.86 million $ 335,777
Yesterday, at 3 PM $ 202.52
-0.50%
$ 22.84 million $ 334,927
Yesterday, at 2 PM $ 203.56
+0.54%
$ 22.96 million $ 391,996
Yesterday, at 1 PM $ 202.36
-0.18%
$ 22.82 million $ 389,512
Yesterday, at 12 PM $ 202.95
-0.56%
$ 22.89 million $ 385,232
Yesterday, at 11 AM $ 204.32
-0.24%
$ 23.04 million $ 369,259
Yesterday, at 10 AM $ 205.32
-0.09%
$ 23.16 million $ 360,057
Yesterday, at 9 AM $ 205.52
-0.01%
$ 23.18 million $ 216,142
Yesterday, at 8 AM $ 205.63
-0.37%
$ 23.19 million $ 209,120
Yesterday, at 7 AM $ 206.34
-0.09%
$ 23.27 million $ 218,046
Yesterday, at 6 AM $ 206.51
+0.13%
$ 23.29 million $ 399,925
Yesterday, at 5 AM $ 206.57
-0.13%
$ 23.3 million $ 400,321
Yesterday, at 4 AM $ 206.9
+0.31%
$ 23.34 million $ 435,012
Yesterday, at 3 AM $ 206.41
-0.06%
$ 23.28 million $ 433,094
Yesterday, at 2 AM $ 206.62
-0.15%
$ 23.3 million $ 433,148
Yesterday, at 1 AM $ 206.62
-0.58%
$ 23.3 million $ 446,633
Yesterday, at 12 AM $ 207.87
+0.01%
$ 23.45 million $ 487,243
Jun 29, 11 PM $ 207.89
-0.08%
$ 23.45 million $ 527,476
Jun 29, 10 PM $ 209.24
-0.04%
$ 23.6 million $ 531,177
Jun 29, 9 PM $ 209.32
+0.00%
$ 23.61 million $ 536,403
Jun 29, 8 PM $ 209.33
-0.23%
$ 23.61 million $ 535,881
Jun 29, 7 PM $ 209.82
-0.24%
$ 23.66 million $ 673,219
Jun 29, 6 PM $ 210.33
+0.06%
$ 23.72 million $ 681,018
Jun 29, 5 PM $ 210.21
+2.89%
$ 23.71 million $ 664,467
Jun 29, 4 PM $ 204.19
-0.29%
$ 23.03 million $ 577,400
Jun 29, 3 PM $ 203.58
-0.27%
$ 22.96 million $ 566,585
Jun 29, 2 PM $ 204.21
-0.74%
$ 23.03 million $ 497,070
Jun 29, 1 PM $ 205.78
-0.37%
$ 23.21 million $ 226,120
Jun 29, 12 PM $ 206.57
+0.10%
$ 23.3 million $ 202,269
Jun 29, 11 AM $ 206.37
+0.01%
$ 23.28 million $ 556,481
Jun 29, 10 AM $ 206.34
+0.38%
$ 23.27 million $ 546,374
Jun 29, 9 AM $ 205.71
-0.28%
$ 23.2 million $ 546,346
Jun 29, 8 AM $ 206.32
-0.45%
$ 23.27 million $ 546,943
Jun 29, 7 AM $ 206.75
-0.03%
$ 23.32 million $ 545,881
Jun 29, 6 AM $ 206.86
+0.39%
$ 23.33 million $ 545,094
Download