Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

SFRXETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $3,751.01
+2.03%
$539.33 million $2.79 million
Jun 29, 2024 $3,677.22
-0.06%
$529.11 million $1.5 million
Jun 28, 2024 $3,679.03
-2.02%
$529.37 million $1.6 million
Jun 27, 2024 $3,753.69
+2.37%
$540.12 million $1.18 million
Jun 26, 2024 $3,668.09
-0.73%
$527.8 million $298,794
Jun 25, 2024 $3,692.41
+1.13%
$531.3 million $448,305
Jun 24, 2024 $3,650.88
-1.87%
$525.32 million $1.59 million
Jun 23, 2024 $3,721.68
-2.15%
$535.51 million $168,337
Jun 22, 2024 $3,803.17
-0.65%
$548.85 million $400,042
Jun 21, 2024 $3,827.74
+0.11%
$552.39 million $730,672
Jun 20, 2024 $3,823.63
-1.04%
$551.8 million $326,372
Jun 19, 2024 $3,864.48
+2.14%
$557.69 million $616,454
Jun 18, 2024 $3,779.45
-1.18%
$545.42 million $1.1 million
Jun 17, 2024 $3,825.56
-2.82%
$552.08 million $35,587
Jun 16, 2024 $3,934.25
+1.48%
$567.76 million $301,773
Jun 15, 2024 $3,879.19
+2.54%
$560.23 million $7,371
Jun 14, 2024 $3,780.83
+0.26%
$546.02 million $626,341
Jun 13, 2024 $3,773.47
-2.50%
$544.96 million $34,719
Jun 12, 2024 $3,869.87
+1.81%
$558.88 million $780,106
Jun 11, 2024 $3,799.56
-4.61%
$548.73 million $1.59 million
Jun 10, 2024 $3,984.3
-1.07%
$575.41 million $394,298
Jun 9, 2024 $4,026.69
+0.69%
$581.53 million $84,777
Jun 8, 2024 $3,998.34
-0.03%
$576.89 million $594,322
Jun 7, 2024 $3,999
-3.45%
$576.99 million $382,700
Jun 6, 2024 $4,141.87
-1.24%
$597.6 million $147,121
Jun 5, 2024 $4,194.14
+1.26%
$605.14 million $396,561
Jun 4, 2024 $4,141.5
+1.23%
$597.55 million $9,315
Jun 3, 2024 $4,090.59
-0.33%
$590.2 million $8.67 million
Jun 2, 2024 $4,103.48
-0.86%
$592.06 million $83,604
Jun 1, 2024 $4,139.06
+1.36%
$600.96 million $63,152
May 31, 2024 $4,076.69
+0.28%
$591.9 million $4.55 million
May 30, 2024 $4,064.74
-0.65%
$590.17 million $81,170
May 29, 2024 $4,091.45
-1.93%
$594.05 million $161,636
May 28, 2024 $4,175.17
-0.32%
$606.2 million $646,904
May 27, 2024 $4,187.29
+0.92%
$607.96 million $6.71 million
May 26, 2024 $4,147.35
+2.02%
$602.16 million $6.41 million
May 25, 2024 $4,063.7
+0.43%
$589.31 million $318,901
May 24, 2024 $4,042.72
-0.87%
$586.27 million $232,135
May 23, 2024 $4,076.74
+0.41%
$591.2 million $2.16 million
May 22, 2024 $4,061.37
-1.23%
$588.97 million $1.76 million
May 21, 2024 $4,117.41
+3.75%
$597.1 million $530,274
May 20, 2024 $3,971.76
+19.36%
$575.98 million $1.27 million
May 19, 2024 $3,327.94
-1.56%
$482.61 million $1.29 million
May 18, 2024 $3,381.19
+1.13%
$495.25 million $674,500
May 17, 2024 $3,345.23
+5.14%
$489.98 million $1.54 million
May 16, 2024 $3,181.14
-3.08%
$465.95 million $4.78 million
May 15, 2024 $3,284.61
+5.37%
$481.1 million $2.05 million
May 14, 2024 $3,117.24
-2.22%
$456.59 million $166,091
May 13, 2024 $3,188.52
+0.60%
$467.03 million $227,462
May 12, 2024 $3,169.62
+0.73%
$464.26 million $967,213