Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $3,146.78
-0.12%
$460.34 million $172,626
May 10, 2024 $3,152.87
-4.09%
$461.23 million $348,688
May 9, 2024 $3,283.87
+2.56%
$480.4 million $3.27 million
May 8, 2024 $3,198.89
-1.12%
$467.96 million $5.4 million
May 7, 2024 $3,237.22
-2.50%
$473.57 million $610,563
May 6, 2024 $3,320.97
-2.35%
$485.82 million $7.17 million
May 5, 2024 $3,404.04
+0.88%
$497.98 million $190,003
May 4, 2024 $3,375.43
+0.38%
$497.16 million $4.18 million
May 3, 2024 $3,367.78
+3.99%
$496.03 million $60,030
May 2, 2024 $3,237.21
+0.35%
$476.8 million $1.47 million
May 1, 2024 $3,218.24
-1.50%
$474.41 million $5.3 million
Apr 30, 2024 $3,258.84
-6.25%
$479.99 million $710,707
Apr 29, 2024 $3,478.74
-1.33%
$512.37 million $120,930
Apr 28, 2024 $3,524.36
+0.03%
$519.09 million $661,627
Apr 27, 2024 $3,519.05
+3.91%
$529.95 million $2.55 million
Apr 26, 2024 $3,387.87
-0.94%
$510.2 million $2.14 million
Apr 25, 2024 $3,420.59
+0.74%
$515.12 million $5.06 million
Apr 24, 2024 $3,392.89
-2.52%
$510.95 million $2.55 million
Apr 23, 2024 $3,480.89
+1.05%
$524.2 million $131,479
Apr 22, 2024 $3,444.87
+1.20%
$518.78 million $1.3 million
Apr 21, 2024 $3,404.1
-0.19%
$512.64 million $939,115
Apr 20, 2024 $3,411.78
+3.10%
$546.44 million $1.54 million
Apr 19, 2024 $3,305.01
-0.31%
$529.34 million $51.87 million
Apr 18, 2024 $3,315.77
+2.81%
$531.07 million $39.45 million
Apr 17, 2024 $3,223.51
-2.99%
$516.29 million $10.57 million
Apr 16, 2024 $3,325.74
-0.48%
$532.66 million $189,856
Apr 15, 2024 $3,344.58
-1.67%
$535.68 million $620,236
Apr 14, 2024 $3,394.26
+4.20%
$543.64 million $2.41 million
Apr 13, 2024 $3,263.03
-6.39%
$522.62 million $1.86 million
Apr 12, 2024 $3,484.7
-7.71%
$558.12 million $2.74 million
Apr 11, 2024 $3,773.94
-0.99%
$604.45 million $2.19 million
Apr 10, 2024 $3,806.69
+1.06%
$609.7 million $602,062
Apr 9, 2024 $3,764.41
-5.29%
$602.92 million $381,481
Apr 8, 2024 $3,978.44
+7.21%
$637.2 million $2.44 million
Apr 7, 2024 $3,708.25
+2.49%
$593.93 million $728,735
Apr 6, 2024 $3,619.98
+1.19%
$609.99 million $195,578
Apr 5, 2024 $3,577.67
+0.07%
$602.86 million $2.46 million
Apr 4, 2024 $3,575.65
+0.35%
$602.52 million $1.55 million
Apr 3, 2024 $3,563.65
+1.20%
$600.5 million $1.98 million
Apr 2, 2024 $3,523.8
-6.19%
$593.78 million $5.29 million
Apr 1, 2024 $3,757.86
-3.49%
$633.22 million $2.01 million
Mar 31, 2024 $3,897.3
+4.16%
$656.72 million $173,610
Mar 30, 2024 $3,737.68
+0.04%
$698.96 million $3.29 million
Mar 29, 2024 $3,739.52
-1.94%
$699.3 million $3.27 million
Mar 28, 2024 $3,813.71
+1.87%
$713.17 million $12.06 million
Mar 27, 2024 $3,740.24
-2.97%
$699.44 million $1.85 million
Mar 26, 2024 $3,861.83
+0.29%
$722.17 million $4.72 million
Mar 25, 2024 $3,855.32
+3.77%
$720.96 million $8.47 million
Mar 24, 2024 $3,715.07
+3.04%
$694.73 million $8.2 million
Mar 23, 2024 $3,610.19
+1.25%
$686.1 million $1.17 million