Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

SFRXETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $2,640.77
-1.18%
$315.51 million $7,131
Oct 7, 2024 $2,673.44
-0.06%
$319.41 million $26.7 billion
Oct 6, 2024 $2,675.18
+0.86%
$319.62 million $4.69 billion
Oct 5, 2024 $2,652.32
-0.12%
$322.75 million $2.64 billion
Oct 4, 2024 $2,655.39
+1.49%
$323.12 million $20.71 billion
Oct 3, 2024 $2,578.3
-0.54%
$313.74 million $107,551
Oct 2, 2024 $2,595.05
-3.15%
$315.78 million $806,411
Oct 1, 2024 $2,679.64
-5.54%
$326.07 million $2.16 million
Sep 30, 2024 $2,835.39
-2.62%
$345.03 million $387,890
Sep 29, 2024 $2,908.39
-0.75%
$353.91 million $216,185
Sep 28, 2024 $2,926.83
-0.85%
$371.66 million $2.43 million
Sep 27, 2024 $2,950.68
+2.42%
$374.69 million $600,535
Sep 26, 2024 $2,882.87
+2.41%
$366.08 million $217,158
Sep 25, 2024 $2,814.02
-3.11%
$357.33 million $539,361
Sep 24, 2024 $2,904.39
+0.24%
$368.81 million $553,206
Sep 23, 2024 $2,898.01
+2.58%
$368 million $1.12 million
Sep 22, 2024 $2,824.87
-1.09%
$358.71 million $670,801
Sep 21, 2024 $2,847.37
+1.69%
$369.82 million $367,594
Sep 20, 2024 $2,800.27
+3.52%
$363.7 million $684,828
Sep 19, 2024 $2,705.89
+4.72%
$351.44 million $366,045
Sep 18, 2024 $2,584.3
+0.88%
$335.65 million $154,123
Sep 17, 2024 $2,559.86
+1.62%
$332.47 million $271,913
Sep 16, 2024 $2,515.43
-1.18%
$326.7 million $721,959
Sep 15, 2024 $2,548.18
-3.85%
$330.96 million $199,443
Sep 14, 2024 $2,649.99
-1.00%
$343.41 million $112,697
Sep 13, 2024 $2,677.51
+3.45%
$346.98 million $255,894
Sep 12, 2024 $2,587.3
+1.67%
$335.29 million $60,865
Sep 11, 2024 $2,543.74
-2.65%
$329.64 million $362,074
Sep 10, 2024 $2,593.56
+0.15%
$336.1 million $964,959
Sep 9, 2024 $2,568.17
+2.55%
$332.81 million $719,872
Sep 8, 2024 $2,502.38
+1.30%
$324.28 million $306,927
Sep 7, 2024 $2,477.99
+2.19%
$338.55 million $2.29 million
Sep 6, 2024 $2,404.19
-7.06%
$328.47 million $3.16 million
Sep 5, 2024 $2,586.99
-2.39%
$353.44 million $5.14 million
Sep 4, 2024 $2,684.4
+0.39%
$366.75 million $5.16 million
Sep 3, 2024 $2,675.89
-3.51%
$365.59 million $763,553
Sep 2, 2024 $2,779.13
+4.72%
$379.69 million $11.24 million
Sep 1, 2024 $2,652.65
-3.49%
$362.41 million $441,375
Aug 31, 2024 $2,749.36
-0.13%
$382.2 million $286,866
Aug 30, 2024 $2,752.28
-0.33%
$382.61 million $1.42 million
Aug 29, 2024 $2,761.47
+0.47%
$383.89 million $774,524
Aug 28, 2024 $2,748.03
+2.39%
$382.02 million $2.8 million
Aug 27, 2024 $2,684.78
-8.58%
$373.23 million $312,628
Aug 26, 2024 $2,938.98
-2.30%
$408.56 million $260,237
Aug 25, 2024 $3,016.17
-0.07%
$419.29 million $2.08 million
Aug 24, 2024 $3,016.61
+0.65%
$413.96 million $6.49 million
Aug 23, 2024 $3,000.36
+4.84%
$411.73 million $2.61 million
Aug 22, 2024 $2,862.23
+0.27%
$392.77 million $988,642
Aug 21, 2024 $2,853.42
+1.42%
$391.57 million $1.05 million
Aug 20, 2024 $2,817.89
-1.63%
$386.69 million $620,822