Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $4,036.33
+9.65%
$420.07 million $48,766
Nov 26, 2024 $3,680.7
-2.40%
$382.38 million $286,984
Nov 25, 2024 $3,775.51
+1.68%
$392.23 million $2.53 million
Nov 24, 2024 $3,712.58
-0.82%
$385.7 million $454,957
Nov 23, 2024 $3,743.72
+1.89%
$402.02 million $2.74 million
Nov 22, 2024 $3,673.13
+0.06%
$394.29 million $3.34 million
Nov 21, 2024 $3,670.97
+8.31%
$393.93 million $29.92 billion
Nov 20, 2024 $3,389.54
-1.55%
$363.31 million $2.07 million
Nov 19, 2024 $3,439.49
-1.78%
$368.96 million $36.23 trillion
Nov 18, 2024 $3,501.9
+4.63%
$375.78 million $83.51 billion
Nov 17, 2024 $3,356.8
-2.93%
$360.21 million $41.53 billion
Nov 16, 2024 $3,460.02
+1.44%
$371.29 million $8.87 million
Nov 15, 2024 $3,414.14
+1.64%
$366.37 million $1.32 million
Nov 14, 2024 $3,357.73
-3.40%
$360.31 million $98.97 billion
Nov 13, 2024 $3,478.3
-2.70%
$373.25 million $78.08 billion
Nov 12, 2024 $3,574.39
-3.34%
$383.56 million $713,706
Nov 11, 2024 $3,690.81
+5.16%
$396.05 million $925,960
Nov 10, 2024 $3,500.81
+1.61%
$375.67 million $115.59 billion
Nov 9, 2024 $3,452.05
+6.52%
$376.47 million $21.86 billion
Nov 8, 2024 $3,240.95
+1.95%
$353.45 million $22.77 billion
Nov 7, 2024 $3,179.16
+6.18%
$346.71 million $44.12 billion
Nov 6, 2024 $2,994.18
+12.24%
$326.53 million $63.71 billion
Nov 5, 2024 $2,667.62
+1.22%
$290.92 million $15.55 billion
Nov 4, 2024 $2,702.98
+0.00%
$-- $8.28 billion
Nov 3, 2024 $2,702.98
-1.05%
$294.78 million $8.28 billion
Nov 2, 2024 $2,731.7
-0.98%
$314.81 million $54.97 billion
Nov 1, 2024 $2,758.78
-0.39%
$317.93 million $71.54 billion
Oct 31, 2024 $2,769.57
-5.39%
$319.18 million $36.08 billion
Oct 30, 2024 $2,927.61
+1.19%
$337.39 million $15.94 billion
Oct 29, 2024 $2,892.55
+2.39%
$333.35 million $79.39 billion
Oct 28, 2024 $2,825.17
+2.08%
$325.58 million $30.7 billion
Oct 27, 2024 $2,767.53
+3.02%
$318.94 million $2,537
Oct 26, 2024 $2,687.01
+4.03%
$313.52 million $29.36 billion
Oct 25, 2024 $2,582.74
-7.31%
$301.35 million $13,977
Oct 24, 2024 $2,786.43
-0.06%
$325.12 million $6.2 million
Oct 23, 2024 $2,788.09
-3.61%
$325.31 million $497,296
Oct 22, 2024 $2,892.52
-1.72%
$337.5 million $19.19 billion
Oct 21, 2024 $2,950.26
-2.38%
$344.23 million $76.09 billion
Oct 20, 2024 $3,019.74
+3.81%
$352.34 million $93,732
Oct 19, 2024 $2,908.87
+0.04%
$346.2 million $16.35 billion
Oct 18, 2024 $2,907.63
+1.39%
$346.05 million $24.03 billion
Oct 17, 2024 $2,867.76
+0.12%
$341.31 million $14.55 billion
Oct 16, 2024 $2,864.17
+0.15%
$340.88 million $58,799
Oct 15, 2024 $2,859.84
-0.24%
$340.36 million $40.42 billion
Oct 14, 2024 $2,854.88
+5.49%
$339.77 million $33,034
Oct 13, 2024 $2,706.29
-0.70%
$322.09 million $1.08 million
Oct 12, 2024 $2,725.33
+2.62%
$325.61 million $34,431
Oct 11, 2024 $2,655.65
+1.01%
$317.29 million $74.05 billion
Oct 10, 2024 $2,629.37
+0.97%
$314.15 million $195,467
Oct 9, 2024 $2,603.8
-1.53%
$311.09 million $54.56 billion