Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 AM $1.48
+0.66%
$2.54 million $113,055
Mar 16, 3 AM $1.47
+2.09%
$2.52 million $95,622
Mar 16, 2 AM $1.44
-0.53%
$2.47 million $168,247
Mar 16, 1 AM $1.44
+0.13%
$2.48 million $166,487
Mar 16, 12 AM $1.44
-0.09%
$2.48 million $163,198
Mar 15, 11 PM $1.44
-0.79%
$2.48 million $137,842
Mar 15, 10 PM $1.45
+2.19%
$2.5 million $89,698
Mar 15, 9 PM $1.42
+0.01%
$2.44 million $83,574
Mar 15, 8 PM $1.42
+0.44%
$2.44 million $81,034
Mar 15, 7 PM $1.42
+0.36%
$2.43 million $74,135
Mar 15, 6 PM $1.42
+0.06%
$2.44 million $70,571
Mar 15, 5 PM $1.42
+0.74%
$2.44 million $68,457
Mar 15, 4 PM $1.41
-0.59%
$2.42 million $64,314
Mar 15, 3 PM $1.42
+0.49%
$2.44 million $57,395
Mar 15, 2 PM $1.41
-0.52%
$2.43 million $51,992
Mar 15, 1 PM $1.42
-0.06%
$2.43 million $41,626
Mar 15, 12 PM $1.42
-0.04%
$2.43 million $27,749
Mar 15, 11 AM $1.42
+0.20%
$2.43 million $22,825
Mar 15, 10 AM $1.41
-0.23%
$2.43 million $22,226
Mar 15, 9 AM $1.42
+0.41%
$2.43 million $22,368
Mar 15, 8 AM $1.41
+0.32%
$2.42 million $22,140
Mar 15, 7 AM $1.4
-0.25%
$2.41 million $21,256
Mar 15, 6 AM $1.41
-0.42%
$2.42 million $21,053
Mar 15, 5 AM $1.41
-0.09%
$2.43 million $18,542
Mar 15, 4 AM $1.41
-0.02%
$2.43 million $26,594
Mar 15, 3 AM $1.41
-0.27%
$2.43 million $30,981
Mar 15, 2 AM $1.41
+1.37%
$2.43 million $63,485
Mar 15, 1 AM $1.4
-0.41%
$2.4 million $51,708
Mar 15, 12 AM $1.4
+0.23%
$2.41 million $50,539
Mar 14, 11 PM $1.4
+0.60%
$2.4 million $46,310
Mar 14, 10 PM $1.39
+0.15%
$2.39 million $45,834
Mar 14, 9 PM $1.39
-0.05%
$2.39 million $44,704
Mar 14, 8 PM $1.39
+0.28%
$2.39 million $43,682
Mar 14, 7 PM $1.39
+0.40%
$2.38 million $42,314
Mar 14, 5 PM $1.39
-0.02%
$2.38 million $41,818
Mar 14, 2 PM $1.38
-0.11%
$2.38 million $42,149
Mar 14, 1 PM $1.39
+0.31%
$2.38 million $41,610
Mar 14, 12 PM $1.38
-0.32%
$2.38 million $41,215
Mar 14, 11 AM $1.39
+0.00%
$2.38 million $12,412
Mar 14, 10 AM $1.39
-0.04%
$2.38 million $12,068
Mar 14, 9 AM $1.39
+0.00%
$2.39 million $11,793
Mar 14, 8 AM $1.39
+0.01%
$2.39 million $9,795
Mar 14, 7 AM $1.39
+0.55%
$2.39 million $9,789
Mar 14, 6 AM $1.38
-0.69%
$2.38 million $7,066
Mar 14, 5 AM $1.39
-0.15%
$2.39 million $6,390
Mar 14, 4 AM $1.4
+0.13%
$2.4 million $5,233
Mar 14, 3 AM $1.39
-0.25%
$2.4 million $68,754
Mar 14, 2 AM $1.4
+0.01%
$2.4 million $175,748
Mar 14, 1 AM $1.4
+0.41%
$2.4 million $175,186
Mar 14, 12 AM $1.39
+0.15%
$2.4 million $174,584