Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 AM $1.52
-0.20%
$2.62 million $127,716
Mar 18, 4 AM $1.53
-0.05%
$2.63 million $133,786
Mar 18, 3 AM $1.53
+0.49%
$2.63 million $132,995
Mar 18, 2 AM $1.52
+0.17%
$2.61 million $180,974
Mar 18, 1 AM $1.52
+0.37%
$2.61 million $220,358
Mar 18, 12 AM $1.51
-0.45%
$2.6 million $254,148
Mar 17, 11 PM $1.53
+0.10%
$2.62 million $285,861
Mar 17, 10 PM $1.52
-0.47%
$2.62 million $294,248
Mar 17, 9 PM $1.53
-0.01%
$2.63 million $316,386
Mar 17, 8 PM $1.53
-0.02%
$2.63 million $334,745
Mar 17, 7 PM $1.53
+0.03%
$2.63 million $341,176
Mar 17, 6 PM $1.53
+0.44%
$2.63 million $343,745
Mar 17, 5 PM $1.52
+0.51%
$2.62 million $348,557
Mar 17, 4 PM $1.51
+0.61%
$2.6 million $347,925
Mar 17, 3 PM $1.5
-0.32%
$2.59 million $328,356
Mar 17, 2 PM $1.51
+0.41%
$2.59 million $357,140
Mar 17, 1 PM $1.5
-0.65%
$2.58 million $360,391
Mar 17, 12 PM $1.51
-0.18%
$2.6 million $350,534
Mar 17, 11 AM $1.52
+0.69%
$2.6 million $350,417
Mar 17, 10 AM $1.5
-0.76%
$2.59 million $347,447
Mar 17, 9 AM $1.52
-0.80%
$2.61 million $285,009
Mar 17, 8 AM $1.53
-0.08%
$2.63 million $252,914
Mar 17, 7 AM $1.53
+1.12%
$2.64 million $247,676
Mar 17, 6 AM $1.52
-0.14%
$2.61 million $237,567
Mar 17, 5 AM $1.52
-0.79%
$2.61 million $225,636
Mar 17, 4 AM $1.53
-0.45%
$2.63 million $217,038
Mar 17, 3 AM $1.54
-3.29%
$2.65 million $209,921
Mar 17, 2 AM $1.6
+1.90%
$2.74 million $437,331
Mar 17, 1 AM $1.57
+1.76%
$2.69 million $379,929
Mar 17, 12 AM $1.54
-0.29%
$2.64 million $339,022
Mar 16, 11 PM $1.54
-0.20%
$2.65 million $312,335
Mar 16, 10 PM $1.54
+0.70%
$2.65 million $304,321
Mar 16, 9 PM $1.53
+0.30%
$2.64 million $277,804
Mar 16, 8 PM $1.53
+0.24%
$2.63 million $264,240
Mar 16, 7 PM $1.52
-0.44%
$2.62 million $251,883
Mar 16, 6 PM $1.53
+1.13%
$2.63 million $232,690
Mar 16, 5 PM $1.51
+1.15%
$2.6 million $222,816
Mar 16, 4 PM $1.5
-0.46%
$2.57 million $216,459
Mar 16, 3 PM $1.51
+0.91%
$2.59 million $209,907
Mar 16, 2 PM $1.49
+0.82%
$2.56 million $176,552
Mar 16, 1 PM $1.48
+0.47%
$2.54 million $163,907
Mar 16, 12 PM $1.47
+0.06%
$2.53 million $159,466
Mar 16, 11 AM $1.47
+0.24%
$2.53 million $154,176
Mar 16, 10 AM $1.47
-0.36%
$2.52 million $152,168
Mar 16, 9 AM $1.47
+0.21%
$2.53 million $146,506
Mar 16, 8 AM $1.47
-0.18%
$2.53 million $142,215
Mar 16, 7 AM $1.47
+0.24%
$2.53 million $135,902
Mar 16, 6 AM $1.47
-0.61%
$2.53 million $124,939
Mar 16, 5 AM $1.48
+0.17%
$2.54 million $119,311
Mar 16, 4 AM $1.48
+0.66%
$2.54 million $113,055