Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $1.46
+0.31%
$2.39 million $108,251
Mar 20, 7 AM $1.46
+0.47%
$2.39 million $111,048
Mar 20, 6 AM $1.45
-0.04%
$2.37 million $127,772
Mar 20, 5 AM $1.45
-0.20%
$2.38 million $132,895
Mar 20, 4 AM $1.45
-0.23%
$2.37 million $134,592
Mar 20, 3 AM $1.45
-0.20%
$2.37 million $138,287
Mar 20, 2 AM $1.45
-0.43%
$2.37 million $147,147
Mar 20, 1 AM $1.45
+0.26%
$2.37 million $152,178
Mar 20, 12 AM $1.45
+0.40%
$2.37 million $153,061
Mar 19, 11 PM $1.44
+0.06%
$2.36 million $152,106
Mar 19, 10 PM $1.44
-0.36%
$2.36 million $152,623
Mar 19, 9 PM $1.45
+0.14%
$2.38 million $155,352
Mar 19, 8 PM $1.45
+0.53%
$2.38 million $155,637
Mar 19, 7 PM $1.44
+0.83%
$2.36 million $158,164
Mar 19, 6 PM $1.43
-0.56%
$2.33 million $157,344
Mar 19, 5 PM $1.43
-0.03%
$2.34 million $157,987
Mar 19, 4 PM $1.43
+0.28%
$2.34 million $160,034
Mar 19, 3 PM $1.43
-1.59%
$2.33 million $157,405
Mar 19, 2 PM $1.45
-0.01%
$2.37 million $147,607
Mar 19, 1 PM $1.45
+0.67%
$2.37 million $142,432
Mar 19, 12 PM $1.44
-1.30%
$2.36 million $139,264
Mar 19, 11 AM $1.46
-0.02%
$2.39 million $150,781
Mar 19, 10 AM $1.46
-0.59%
$2.39 million $148,234
Mar 19, 9 AM $1.47
+1.16%
$2.41 million $142,124
Mar 19, 8 AM $1.45
-0.85%
$2.38 million $139,414
Mar 19, 7 AM $1.46
-0.08%
$2.52 million $133,291
Mar 19, 6 AM $1.47
+0.38%
$2.52 million $112,928
Mar 19, 5 AM $1.46
-0.05%
$2.51 million $102,664
Mar 19, 4 AM $1.46
-0.21%
$2.51 million $103,000
Mar 19, 3 AM $1.47
+0.24%
$2.52 million $104,580
Mar 19, 2 AM $1.46
+0.08%
$2.52 million $88,139
Mar 19, 1 AM $1.46
+0.27%
$2.51 million $86,181
Mar 19, 12 AM $1.46
-0.29%
$2.51 million $87,777
Mar 18, 11 PM $1.46
+0.29%
$2.52 million $87,792
Mar 18, 10 PM $1.46
-0.30%
$2.51 million $86,605
Mar 18, 9 PM $1.47
+0.92%
$2.52 million $86,327
Mar 18, 8 PM $1.45
+0.29%
$2.5 million $89,496
Mar 18, 7 PM $1.45
+0.21%
$2.49 million $89,131
Mar 18, 6 PM $1.45
-0.81%
$2.49 million $90,721
Mar 18, 5 PM $1.46
+1.38%
$2.5 million $91,408
Mar 18, 4 PM $1.44
-0.34%
$2.47 million $101,906
Mar 18, 3 PM $1.44
-0.19%
$2.48 million $106,721
Mar 18, 2 PM $1.44
-1.24%
$2.48 million $103,244
Mar 18, 1 PM $1.46
-0.08%
$2.51 million $105,237
Mar 18, 12 PM $1.46
-1.28%
$2.51 million $110,985
Mar 18, 11 AM $1.48
-2.60%
$2.55 million $103,650
Mar 18, 10 AM $1.52
-0.16%
$2.62 million $103,638
Mar 18, 9 AM $1.52
-0.05%
$2.62 million $104,826
Mar 18, 8 AM $1.52
-0.03%
$2.62 million $108,237
Mar 18, 6 AM $1.52
-0.08%
$2.62 million $126,475