Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $1.4
+0.00%
$2.28 million $72,661
Mar 22, 8 AM $1.4
-0.81%
$2.28 million $72,655
Mar 22, 7 AM $1.41
-0.20%
$2.3 million $74,330
Mar 22, 6 AM $1.41
-0.04%
$2.31 million $75,723
Mar 22, 5 AM $1.41
-0.51%
$2.31 million $73,960
Mar 22, 4 AM $1.42
-0.23%
$2.32 million $70,473
Mar 22, 3 AM $1.42
+0.49%
$2.33 million $66,075
Mar 22, 2 AM $1.41
+0.33%
$2.32 million $62,581
Mar 22, 1 AM $1.41
-0.19%
$2.31 million $59,819
Mar 22, 12 AM $1.41
+0.38%
$2.31 million $54,889
Mar 21, 11 PM $1.41
-2.17%
$2.31 million $37,905
Mar 21, 10 PM $1.44
+0.13%
$2.36 million $35,502
Mar 21, 9 PM $1.44
-0.26%
$2.36 million $35,450
Mar 21, 8 PM $1.44
+0.67%
$2.36 million $36,850
Mar 21, 7 PM $1.43
-0.39%
$2.35 million $38,271
Mar 21, 6 PM $1.44
+0.00%
$2.35 million $41,306
Mar 21, 5 PM $1.44
+0.14%
$2.35 million $40,840
Mar 21, 4 PM $1.44
+0.00%
$2.36 million $41,757
Mar 21, 3 PM $1.43
-0.52%
$2.35 million $46,816
Mar 21, 2 PM $1.44
+0.01%
$2.35 million $53,087
Mar 21, 1 PM $1.44
-0.48%
$2.35 million $53,187
Mar 21, 12 PM $1.44
+0.06%
$2.36 million $53,140
Mar 21, 11 AM $1.44
+0.47%
$2.36 million $54,309
Mar 21, 10 AM $1.44
+0.04%
$2.35 million $57,320
Mar 21, 9 AM $1.44
-0.31%
$2.35 million $55,245
Mar 21, 8 AM $1.44
-0.62%
$2.36 million $55,485
Mar 21, 7 AM $1.45
-0.12%
$2.37 million $66,657
Mar 21, 6 AM $1.45
+0.14%
$2.37 million $65,474
Mar 21, 5 AM $1.45
+0.17%
$2.37 million $64,760
Mar 21, 4 AM $1.44
+0.05%
$2.36 million $68,112
Mar 21, 3 AM $1.44
-0.01%
$2.36 million $69,150
Mar 21, 2 AM $1.44
+0.12%
$2.36 million $70,764
Mar 21, 1 AM $1.44
-0.29%
$2.36 million $70,239
Mar 21, 12 AM $1.45
+0.42%
$2.37 million $70,184
Mar 20, 11 PM $1.44
-0.64%
$2.36 million $65,509
Mar 20, 10 PM $1.45
+0.26%
$2.37 million $59,205
Mar 20, 9 PM $1.45
+0.77%
$2.37 million $57,134
Mar 20, 8 PM $1.43
+0.10%
$2.35 million $55,239
Mar 20, 7 PM $1.43
-0.08%
$2.35 million $52,337
Mar 20, 6 PM $1.44
-0.03%
$2.35 million $54,285
Mar 20, 5 PM $1.44
-0.20%
$2.35 million $53,770
Mar 20, 4 PM $1.44
+0.51%
$2.36 million $59,690
Mar 20, 3 PM $1.43
-0.22%
$2.35 million $57,399
Mar 20, 2 PM $1.43
-0.57%
$2.35 million $76,137
Mar 20, 1 PM $1.44
-0.41%
$2.36 million $96,034
Mar 20, 12 PM $1.45
+0.23%
$2.37 million $101,837
Mar 20, 11 AM $1.45
+0.34%
$2.38 million $100,875
Mar 20, 10 AM $1.44
-0.21%
$2.36 million $101,938
Mar 20, 9 AM $1.45
-0.51%
$2.38 million $103,341
Mar 20, 8 AM $1.46
+0.31%
$2.39 million $108,251