Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $1.42
-0.12%
$2.32 million $225,747
Mar 24, 10 AM $1.42
+0.14%
$2.32 million $378,073
Mar 24, 9 AM $1.42
-0.02%
$2.32 million $380,930
Mar 24, 8 AM $1.42
-0.09%
$2.32 million $382,062
Mar 24, 7 AM $1.42
+0.35%
$2.32 million $382,194
Mar 24, 6 AM $1.41
+0.14%
$2.31 million $379,590
Mar 24, 5 AM $1.41
-0.05%
$2.31 million $381,416
Mar 24, 4 AM $1.41
-0.21%
$2.31 million $379,915
Mar 24, 3 AM $1.41
-0.02%
$2.31 million $375,758
Mar 24, 2 AM $1.41
+0.15%
$2.31 million $375,376
Mar 24, 1 AM $1.41
-0.96%
$2.31 million $375,297
Mar 24, 12 AM $1.42
-0.46%
$2.33 million $375,774
Mar 23, 11 PM $1.43
-0.16%
$2.33 million $374,726
Mar 23, 10 PM $1.43
+0.00%
$2.34 million $391,009
Mar 23, 9 PM $1.44
-0.01%
$2.35 million $395,244
Mar 23, 8 PM $1.44
+0.37%
$2.35 million $396,307
Mar 23, 7 PM $1.43
-0.66%
$2.34 million $396,113
Mar 23, 6 PM $1.44
+0.19%
$2.36 million $387,553
Mar 23, 5 PM $1.44
+0.32%
$2.35 million $375,364
Mar 23, 4 PM $1.43
-0.05%
$2.35 million $371,903
Mar 23, 3 PM $1.44
-0.37%
$2.36 million $360,789
Mar 23, 2 PM $1.45
+0.62%
$2.37 million $348,974
Mar 23, 1 PM $1.44
+1.33%
$2.35 million $339,684
Mar 23, 12 PM $1.42
+0.46%
$2.32 million $332,312
Mar 23, 11 AM $1.41
+2.74%
$2.31 million $239,895
Mar 23, 10 AM $1.37
+0.79%
$2.25 million $69,076
Mar 23, 9 AM $1.36
-0.70%
$2.23 million $66,946
Mar 23, 8 AM $1.37
-0.16%
$2.25 million $66,426
Mar 23, 7 AM $1.38
+0.47%
$2.25 million $61,106
Mar 23, 6 AM $1.37
-1.35%
$2.24 million $56,225
Mar 23, 5 AM $1.39
+0.42%
$2.27 million $57,757
Mar 23, 4 AM $1.39
+0.01%
$2.27 million $59,079
Mar 23, 3 AM $1.39
+0.04%
$2.27 million $63,710
Mar 23, 2 AM $1.39
+0.09%
$2.27 million $63,257
Mar 23, 1 AM $1.39
+0.47%
$2.27 million $66,135
Mar 23, 12 AM $1.38
-0.23%
$2.26 million $69,061
Mar 22, 11 PM $1.38
-0.32%
$2.26 million $95,299
Mar 22, 10 PM $1.39
+0.82%
$2.27 million $97,466
Mar 22, 9 PM $1.37
-0.84%
$2.25 million $94,371
Mar 22, 8 PM $1.39
+0.19%
$2.27 million $84,649
Mar 22, 7 PM $1.38
+0.06%
$2.27 million $84,381
Mar 22, 6 PM $1.38
-0.59%
$2.26 million $83,507
Mar 22, 4 PM $1.39
-0.30%
$2.28 million $83,029
Mar 22, 3 PM $1.4
-0.23%
$2.28 million $80,415
Mar 22, 2 PM $1.39
-0.56%
$2.28 million $76,897
Mar 22, 1 PM $1.4
+0.19%
$2.29 million $76,698
Mar 22, 12 PM $1.4
+0.59%
$2.29 million $75,987
Mar 22, 11 AM $1.39
-0.10%
$2.27 million $75,264
Mar 22, 10 AM $1.39
-0.17%
$2.28 million $69,179
Mar 22, 9 AM $1.4
+0.00%
$2.28 million $72,661