Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 PM $1.55
+0.06%
$-- $283,509
10:12 PM $1.55
+0.01%
$-- $283,362
10:11 PM $1.55
+0.00%
$-- $283,311
10:10 PM $1.55
+0.00%
$-- $283,305
10:08 PM $1.55
+0.02%
$-- $283,262
10:07 PM $1.55
+0.00%
$-- $284,755
10:01 PM $1.55
+0.00%
$-- $294,091
10:00 PM $1.55
-0.01%
$-- $294,376
9:59 PM $1.55
+0.00%
$-- $294,302
9:58 PM $1.55
+0.00%
$-- $294,271
9:50 PM $1.55
+0.00%
$-- $295,456
9:48 PM $1.55
+0.00%
$-- $295,418
9:42 PM $1.55
-0.01%
$-- $295,391
9:36 PM $1.55
+0.00%
$-- $295,632
9:34 PM $1.55
-0.01%
$-- $295,635
9:32 PM $1.55
+0.00%
$-- $296,295
9:21 PM $1.55
+0.00%
$-- $295,877
9:20 PM $1.55
+0.00%
$-- $295,769
9:17 PM $1.55
+0.00%
$-- $295,649
9:14 PM $1.55
-0.01%
$-- $295,770
9:13 PM $1.55
-0.11%
$-- $295,313
9:11 PM $1.55
+0.00%
$-- $295,533
9:10 PM $1.55
+0.00%
$-- $295,530
9:09 PM $1.55
+0.00%
$-- $295,517
9:08 PM $1.55
+0.00%
$-- $295,515
9:06 PM $1.55
-0.09%
$-- $295,558
9:05 PM $1.55
+0.00%
$-- $295,687
9:04 PM $1.55
-0.01%
$-- $295,734
9:03 PM $1.55
+0.00%
$-- $295,623
9:02 PM $1.55
+0.00%
$-- $295,576
9:00 PM $1.55
-0.06%
$-- $295,573
8:57 PM $1.56
+0.00%
$-- $295,239
8:50 PM $1.56
+0.00%
$-- $297,728
8:48 PM $1.56
+0.00%
$-- $297,817
8:46 PM $1.56
+0.00%
$-- $295,899
8:45 PM $1.56
+0.00%
$-- $295,086
8:43 PM $1.56
+0.00%
$-- $296,849
8:40 PM $1.56
+0.00%
$-- $297,278
8:35 PM $1.56
+0.00%
$-- $297,324
8:32 PM $1.56
+0.00%
$-- $297,309
8:31 PM $1.56
+0.00%
$-- $297,343
8:28 PM $1.56
+0.00%
$-- $297,344
8:19 PM $1.56
+0.00%
$-- $302,454
8:18 PM $1.56
+0.00%
$-- $302,390
8:17 PM $1.56
+0.00%
$-- $302,389
8:09 PM $1.56
+0.00%
$-- $302,426
7:50 PM $1.56
+0.00%
$-- $305,355
7:35 PM $1.56
+0.00%
$-- $306,645
7:28 PM $1.56
+0.00%
$-- $306,287
7:24 PM $1.56
+0.00%
$-- $306,366