Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $1.37
+0.46%
$2.35 million $40,189
Sep 10, 12 PM $1.36
-1.37%
$2.34 million $39,991
Sep 10, 11 AM $1.38
+0.29%
$2.37 million $37,531
Sep 10, 10 AM $1.38
-0.28%
$2.37 million $38,234
Sep 10, 9 AM $1.38
-0.29%
$2.37 million $38,795
Sep 10, 8 AM $1.38
+0.08%
$2.38 million $44,062
Sep 10, 7 AM $1.38
-0.24%
$2.38 million $43,183
Sep 10, 6 AM $1.39
-0.20%
$2.38 million $45,609
Sep 10, 5 AM $1.39
-0.10%
$2.39 million $47,752
Sep 10, 4 AM $1.39
-0.02%
$2.39 million $46,029
Sep 10, 3 AM $1.39
+0.10%
$2.39 million $53,277
Sep 10, 2 AM $1.38
+0.02%
$2.38 million $47,714
Sep 10, 1 AM $1.38
-0.54%
$2.38 million $47,534
Sep 10, 12 AM $1.39
-0.27%
$2.39 million $46,016
Sep 9, 11 PM $1.39
+0.39%
$2.4 million $44,835
Sep 9, 10 PM $1.39
-0.36%
$2.39 million $42,840
Sep 9, 9 PM $1.4
-0.20%
$2.4 million $40,780
Sep 9, 8 PM $1.4
-0.12%
$2.41 million $44,597
Sep 9, 7 PM $1.4
-1.07%
$2.41 million $46,546
Sep 9, 6 PM $1.42
-0.26%
$2.44 million $56,322
Sep 9, 5 PM $1.42
-0.04%
$2.44 million $60,462
Sep 9, 4 PM $1.42
+0.51%
$2.44 million $61,662
Sep 9, 3 PM $1.41
-0.67%
$2.43 million $106,956
Sep 9, 2 PM $1.43
-0.33%
$2.45 million $110,594
Sep 9, 1 PM $1.43
-0.03%
$2.46 million $122,955
Sep 9, 12 PM $1.43
+0.22%
$2.46 million $129,683
Sep 9, 11 AM $1.42
+0.29%
$2.44 million $95,942
Sep 9, 10 AM $1.42
-0.30%
$2.44 million $129,587
Sep 9, 9 AM $1.42
-1.16%
$2.44 million $129,791
Sep 9, 8 AM $1.44
-0.12%
$2.47 million $129,039
Sep 9, 7 AM $1.44
+0.31%
$2.47 million $125,118
Sep 9, 6 AM $1.43
+0.56%
$2.47 million $120,750
Sep 9, 5 AM $1.42
-0.17%
$2.45 million $116,679
Sep 9, 4 AM $1.43
+1.01%
$2.46 million $115,570
Sep 9, 3 AM $1.41
-0.16%
$2.43 million $107,379
Sep 9, 2 AM $1.41
-0.13%
$2.43 million $107,969
Sep 9, 1 AM $1.42
-0.24%
$2.43 million $107,974
Sep 9, 12 AM $1.42
+0.28%
$2.44 million $108,308
Sep 8, 11 PM $1.41
-0.08%
$2.43 million $107,463
Sep 8, 10 PM $1.42
+0.03%
$2.44 million $107,365
Sep 8, 9 PM $1.42
-0.22%
$2.43 million $107,277
Sep 8, 8 PM $1.42
-0.17%
$2.44 million $103,326
Sep 8, 7 PM $1.42
-0.82%
$2.45 million $93,136
Sep 8, 6 PM $1.43
+0.38%
$2.47 million $86,573
Sep 8, 5 PM $1.43
-0.25%
$2.46 million $84,957
Sep 8, 4 PM $1.43
+0.28%
$2.46 million $83,263
Sep 8, 3 PM $1.43
+0.86%
$2.46 million $41,394
Sep 8, 2 PM $1.41
+1.05%
$2.43 million $36,710
Sep 8, 1 PM $1.4
+0.26%
$2.4 million $25,493
Sep 8, 12 PM $1.39
+0.16%
$2.4 million $15,943