Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $3.13
-1.81%
$4.38 million $5,544
Aug 10, 2025 $3.19
-0.93%
$4.47 million $1,276
Aug 9, 2025 $3.22
-1.18%
$4.51 million $10,569
Aug 8, 2025 $3.26
-1.53%
$4.56 million $13,465
Aug 7, 2025 $3.3
+10.49%
$4.62 million $20,737
Aug 6, 2025 $2.99
+0.78%
$4.18 million $1,814
Aug 5, 2025 $2.97
-2.98%
$4.01 million $1,636
Aug 4, 2025 $3.06
+5.09%
$4.13 million $5,045
Aug 3, 2025 $2.91
+5.01%
$3.93 million $1,246
Aug 2, 2025 $2.78
-5.12%
$3.71 million $3,863
Aug 1, 2025 $2.91
-2.68%
$3.93 million $9,231
Jul 31, 2025 $2.99
-3.51%
$4.04 million $17,015
Jul 30, 2025 $3.1
+0.43%
$4.19 million $7,161
Jul 29, 2025 $3.09
-0.73%
$4.18 million $28,088
Jul 28, 2025 $3.11
-3.00%
$4.21 million $18,084
Jul 27, 2025 $3.2
+1.31%
$4.34 million $8,651
Jul 26, 2025 $3.16
+2.78%
$4.28 million $31,955
Jul 25, 2025 $3.08
-1.87%
$4.16 million $37,606
Jul 24, 2025 $3.14
-0.64%
$4.24 million $90,861
Jul 23, 2025 $3.17
-10.34%
$4.01 million $98,005
Jul 22, 2025 $3.54
+0.18%
$4.47 million $310,317
Jul 21, 2025 $3.54
+1.67%
$4.47 million $218,471
Jul 20, 2025 $3.48
+0.82%
$4.36 million $335,917
Jul 19, 2025 $3.45
+1.20%
$4.06 million $265,280
Jul 18, 2025 $3.4
-2.30%
$4.01 million $699,059
Jul 17, 2025 $3.5
+14.30%
$4.12 million $558,459
Jul 16, 2025 $3.05
+4.75%
$3.6 million $148,700
Jul 15, 2025 $2.92
-0.38%
$3.44 million $185,211
Jul 14, 2025 $2.94
+3.87%
$3.46 million $382,725
Jul 13, 2025 $2.82
+3.64%
$3.32 million $134,976
Jul 12, 2025 $2.72
-0.11%
$3.2 million $237,837
Jul 11, 2025 $2.72
+7.82%
$3.13 million $561,899
Jul 10, 2025 $2.48
+3.36%
$2.87 million $136,319
Jul 9, 2025 $2.41
+4.56%
$2.78 million $119,873
Jul 8, 2025 $2.31
+1.50%
$2.66 million $41,284
Jul 7, 2025 $2.27
+0.53%
$2.6 million $93,135
Jul 6, 2025 $2.26
+2.06%
$2.58 million $85,610
Jul 5, 2025 $2.21
-0.12%
$2.53 million $18,020
Jul 4, 2025 $2.21
-1.96%
$2.53 million $27,599
Jul 3, 2025 $2.26
+1.56%
$2.58 million $87,074
Jul 2, 2025 $2.22
+2.67%
$2.54 million $130,434
Jul 1, 2025 $2.16
-3.22%
$2.47 million $67,139
Jun 30, 2025 $2.24
+1.48%
$2.59 million $113,005
Jun 29, 2025 $2.2
+1.17%
$2.56 million $32,695
Jun 28, 2025 $2.18
+2.25%
$2.53 million $45,010
Jun 27, 2025 $2.13
+1.13%
$2.35 million $55,039
Jun 26, 2025 $2.11
-3.03%
$2.33 million $65,553
Jun 25, 2025 $2.17
-0.69%
$2.42 million $57,614
Jun 24, 2025 $2.18
+1.31%
$2.47 million $85,706
Jun 23, 2025 $2.16
+7.71%
$2.44 million $111,886