Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 PM $1.37
-0.52%
$2.24 million $71,704
Mar 26, 1 PM $1.38
+0.36%
$2.25 million $68,119
Mar 26, 12 PM $1.37
-0.10%
$2.24 million $72,792
Mar 26, 11 AM $1.37
-0.03%
$2.25 million $81,532
Mar 26, 10 AM $1.37
+0.60%
$2.25 million $83,701
Mar 26, 9 AM $1.37
-1.44%
$2.24 million $73,370
Mar 26, 8 AM $1.39
+0.11%
$2.27 million $43,628
Mar 26, 7 AM $1.38
-0.11%
$2.27 million $47,661
Mar 26, 6 AM $1.39
+0.28%
$2.27 million $47,405
Mar 26, 5 AM $1.38
-1.19%
$2.26 million $43,734
Mar 26, 3 AM $1.4
-0.20%
$2.29 million $41,666
Mar 26, 2 AM $1.4
-0.60%
$2.29 million $41,764
Mar 26, 1 AM $1.41
+0.04%
$2.31 million $41,586
Mar 26, 12 AM $1.41
+0.09%
$2.31 million $41,404
Mar 25, 11 PM $1.41
-0.17%
$2.31 million $42,492
Mar 25, 10 PM $1.41
-0.24%
$2.3 million $43,302
Mar 25, 9 PM $1.41
+0.41%
$2.31 million $43,308
Mar 25, 8 PM $1.41
-0.34%
$2.3 million $50,439
Mar 25, 7 PM $1.41
+0.17%
$2.31 million $55,494
Mar 25, 6 PM $1.41
+0.19%
$2.31 million $55,727
Mar 25, 5 PM $1.41
+0.11%
$2.3 million $62,462
Mar 25, 4 PM $1.41
+0.17%
$2.3 million $64,216
Mar 25, 3 PM $1.4
-1.07%
$2.3 million $64,327
Mar 25, 2 PM $1.42
+0.00%
$2.33 million $67,008
Mar 25, 1 PM $1.42
+0.46%
$2.33 million $67,427
Mar 25, 11 AM $1.43
+0.96%
$2.34 million $56,037
Mar 25, 10 AM $1.41
-0.01%
$2.31 million $52,608
Mar 25, 9 AM $1.41
-0.31%
$2.32 million $49,241
Mar 25, 8 AM $1.42
+0.48%
$2.33 million $48,851
Mar 25, 7 AM $1.41
-0.15%
$2.31 million $44,820
Mar 25, 6 AM $1.42
+0.18%
$2.32 million $48,765
Mar 25, 5 AM $1.42
+0.34%
$2.32 million $50,841
Mar 25, 4 AM $1.41
+0.19%
$2.31 million $55,329
Mar 25, 3 AM $1.41
-0.09%
$2.3 million $62,854
Mar 25, 2 AM $1.41
-0.33%
$2.31 million $62,480
Mar 25, 1 AM $1.42
-0.01%
$2.32 million $63,425
Mar 25, 12 AM $1.41
+0.05%
$2.31 million $63,380
Mar 24, 11 PM $1.41
+0.13%
$2.3 million $65,963
Mar 24, 10 PM $1.41
-0.01%
$2.3 million $65,366
Mar 24, 9 PM $1.41
-0.17%
$2.3 million $63,321
Mar 24, 8 PM $1.39
+0.06%
$2.27 million $57,419
Mar 24, 7 PM $1.39
-0.20%
$2.27 million $57,195
Mar 24, 6 PM $1.39
+0.57%
$2.28 million $64,826
Mar 24, 5 PM $1.38
-0.66%
$2.26 million $67,498
Mar 24, 4 PM $1.39
-0.47%
$2.28 million $67,302
Mar 24, 3 PM $1.4
+0.30%
$2.29 million $82,237
Mar 24, 2 PM $1.4
-0.55%
$2.29 million $103,942
Mar 24, 1 PM $1.4
-0.73%
$2.3 million $109,214
Mar 24, 12 PM $1.41
-0.23%
$2.32 million $113,333
Mar 24, 11 AM $1.42
-0.12%
$2.32 million $225,747