Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 PM $1.35
+0.55%
$2.21 million $47,902
Mar 28, 2 PM $1.35
-0.27%
$2.2 million $52,727
Mar 28, 1 PM $1.35
+0.94%
$2.21 million $61,887
Mar 28, 12 PM $1.34
+0.25%
$2.19 million $73,197
Mar 28, 11 AM $1.33
-0.02%
$2.18 million $74,272
Mar 28, 10 AM $1.34
-0.28%
$2.19 million $80,532
Mar 28, 9 AM $1.34
-0.14%
$2.19 million $98,819
Mar 28, 8 AM $1.34
+0.18%
$2.19 million $99,869
Mar 28, 7 AM $1.34
-0.05%
$2.19 million $99,798
Mar 28, 6 AM $1.34
+0.36%
$2.19 million $100,494
Mar 28, 5 AM $1.33
+0.60%
$2.18 million $95,085
Mar 28, 4 AM $1.32
+0.11%
$2.17 million $91,291
Mar 28, 3 AM $1.32
+0.00%
$2.17 million $91,053
Mar 28, 2 AM $1.32
+0.06%
$2.16 million $92,709
Mar 28, 1 AM $1.32
-0.20%
$2.16 million $92,475
Mar 28, 12 AM $1.32
+0.02%
$2.17 million $92,546
Mar 27, 11 PM $1.32
+0.11%
$2.17 million $92,383
Mar 27, 10 PM $1.32
-0.34%
$2.16 million $90,697
Mar 27, 9 PM $1.33
+0.27%
$2.17 million $95,535
Mar 27, 8 PM $1.32
-0.10%
$2.17 million $96,704
Mar 27, 7 PM $1.33
+0.39%
$2.17 million $98,113
Mar 27, 6 PM $1.32
-0.26%
$2.16 million $97,346
Mar 27, 5 PM $1.32
-0.59%
$2.17 million $104,735
Mar 27, 4 PM $1.33
-0.44%
$2.18 million $107,779
Mar 27, 3 PM $1.34
+0.58%
$2.19 million $109,339
Mar 27, 2 PM $1.33
+0.11%
$2.18 million $105,619
Mar 27, 1 PM $1.33
+0.29%
$2.18 million $97,148
Mar 27, 12 PM $1.33
-0.17%
$2.17 million $79,013
Mar 27, 11 AM $1.33
-0.05%
$2.17 million $78,605
Mar 27, 10 AM $1.33
-1.01%
$2.18 million $73,737
Mar 27, 9 AM $1.35
-0.10%
$2.21 million $78,906
Mar 27, 8 AM $1.35
-0.74%
$2.21 million $78,963
Mar 27, 7 AM $1.36
+0.17%
$2.23 million $78,400
Mar 27, 6 AM $1.36
+0.10%
$2.22 million $77,100
Mar 27, 5 AM $1.36
+0.00%
$2.22 million $79,613
Mar 27, 4 AM $1.36
-0.51%
$2.22 million $79,628
Mar 27, 3 AM $1.36
-0.18%
$2.23 million $79,500
Mar 27, 2 AM $1.37
+0.33%
$2.24 million $79,760
Mar 27, 1 AM $1.36
-0.01%
$2.22 million $77,328
Mar 27, 12 AM $1.36
+0.05%
$2.22 million $77,161
Mar 26, 11 PM $1.36
-0.42%
$2.22 million $77,193
Mar 26, 10 PM $1.36
-0.18%
$2.23 million $76,765
Mar 26, 9 PM $1.36
+0.94%
$2.23 million $75,505
Mar 26, 8 PM $1.35
+0.54%
$2.22 million $68,575
Mar 26, 7 PM $1.35
+0.48%
$2.2 million $92,401
Mar 26, 6 PM $1.34
-1.30%
$2.19 million $91,429
Mar 26, 5 PM $1.36
+0.14%
$2.22 million $82,581
Mar 26, 4 PM $1.36
+0.09%
$2.22 million $79,838
Mar 26, 3 PM $1.36
-1.06%
$2.22 million $76,096
Mar 26, 2 PM $1.37
-0.52%
$2.24 million $71,704