Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 PM $1.33
-0.95%
$2.18 million $92,241
Mar 30, 4 PM $1.34
-0.10%
$2.2 million $91,224
Mar 30, 3 PM $1.34
+0.27%
$2.2 million $90,799
Mar 30, 2 PM $1.34
-0.93%
$2.19 million $88,211
Mar 30, 1 PM $1.35
-0.12%
$2.21 million $86,784
Mar 30, 12 PM $1.35
+0.09%
$2.22 million $83,790
Mar 30, 11 AM $1.35
+0.38%
$2.22 million $83,147
Mar 30, 10 AM $1.35
-0.36%
$2.21 million $78,951
Mar 30, 9 AM $1.35
-0.28%
$2.22 million $76,001
Mar 30, 8 AM $1.36
+0.12%
$2.22 million $71,176
Mar 30, 7 AM $1.35
+0.32%
$2.22 million $69,703
Mar 30, 6 AM $1.35
+0.00%
$2.21 million $75,704
Mar 30, 5 AM $1.35
-0.14%
$2.21 million $75,936
Mar 30, 4 AM $1.35
+0.49%
$2.22 million $66,546
Mar 30, 3 AM $1.35
+0.07%
$2.2 million $62,986
Mar 30, 2 AM $1.34
+0.94%
$2.2 million $61,109
Mar 30, 1 AM $1.33
+0.39%
$2.18 million $58,533
Mar 30, 12 AM $1.33
+0.36%
$2.17 million $57,944
Mar 29, 11 PM $1.32
+1.35%
$2.16 million $54,115
Mar 29, 10 PM $1.3
-1.69%
$2.13 million $39,077
Mar 29, 9 PM $1.32
+0.01%
$2.16 million $28,760
Mar 29, 8 PM $1.32
+0.61%
$2.17 million $28,057
Mar 29, 7 PM $1.32
-0.31%
$2.16 million $27,687
Mar 29, 6 PM $1.32
-0.04%
$2.17 million $23,581
Mar 29, 5 PM $1.32
-0.07%
$2.17 million $23,318
Mar 29, 4 PM $1.33
-0.06%
$2.17 million $22,958
Mar 29, 3 PM $1.33
-0.06%
$2.17 million $25,921
Mar 29, 2 PM $1.33
+0.00%
$2.17 million $30,161
Mar 29, 1 PM $1.33
-0.40%
$2.17 million $30,459
Mar 29, 12 PM $1.33
-0.04%
$2.18 million $36,273
Mar 29, 11 AM $1.33
+0.12%
$2.18 million $36,449
Mar 29, 10 AM $1.33
-0.25%
$2.18 million $35,602
Mar 29, 9 AM $1.33
+0.06%
$2.18 million $35,386
Mar 29, 8 AM $1.34
+0.21%
$2.19 million $33,241
Mar 29, 7 AM $1.33
-0.41%
$2.18 million $34,540
Mar 29, 6 AM $1.34
+0.43%
$2.19 million $34,432
Mar 29, 5 AM $1.33
-0.13%
$2.18 million $33,053
Mar 29, 4 AM $1.34
-0.09%
$2.19 million $39,942
Mar 29, 3 AM $1.34
+0.16%
$2.19 million $39,644
Mar 29, 2 AM $1.33
+0.25%
$2.18 million $38,797
Mar 29, 1 AM $1.33
-0.10%
$2.18 million $37,773
Mar 29, 12 AM $1.33
+0.14%
$2.18 million $36,352
Mar 28, 11 PM $1.33
-0.81%
$2.18 million $36,077
Mar 28, 10 PM $1.34
-0.03%
$2.2 million $37,417
Mar 28, 9 PM $1.34
-0.09%
$2.2 million $40,777
Mar 28, 8 PM $1.34
-0.03%
$2.2 million $42,252
Mar 28, 7 PM $1.35
+0.00%
$2.2 million $43,324
Mar 28, 5 PM $1.35
+0.00%
$-- $44,920
Mar 28, 4 PM $1.35
-0.26%
$2.21 million $44,772
Mar 28, 3 PM $1.35
+0.55%
$2.21 million $47,902