Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $1.35
+0.72%
$2.22 million $48,744
Apr 1, 6 PM $1.34
-1.06%
$2.2 million $52,340
Apr 1, 5 PM $1.36
-0.14%
$2.22 million $52,327
Apr 1, 4 PM $1.36
+0.34%
$2.23 million $56,350
Apr 1, 3 PM $1.35
+0.33%
$2.22 million $72,148
Apr 1, 2 PM $1.35
+0.50%
$2.21 million $78,508
Apr 1, 1 PM $1.35
+0.10%
$2.21 million $78,964
Apr 1, 11 AM $1.35
+0.13%
$2.21 million $86,057
Apr 1, 10 AM $1.35
-0.23%
$2.21 million $86,036
Apr 1, 9 AM $1.35
-0.09%
$2.21 million $86,602
Apr 1, 8 AM $1.36
-0.01%
$2.22 million $91,606
Apr 1, 7 AM $1.35
-0.30%
$2.22 million $91,290
Apr 1, 6 AM $1.36
+0.95%
$2.22 million $91,920
Apr 1, 5 AM $1.34
+0.27%
$2.2 million $96,256
Apr 1, 4 AM $1.34
-0.50%
$2.19 million $95,002
Apr 1, 3 AM $1.35
+1.11%
$2.2 million $91,750
Apr 1, 2 AM $1.33
-0.92%
$2.18 million $88,251
Apr 1, 1 AM $1.34
-0.26%
$2.2 million $99,300
Apr 1, 12 AM $1.35
+0.26%
$2.2 million $104,235
Mar 31, 11 PM $1.34
+0.26%
$2.2 million $104,624
Mar 31, 10 PM $1.34
-0.44%
$2.19 million $108,704
Mar 31, 9 PM $1.34
-0.32%
$2.2 million $108,509
Mar 31, 8 PM $1.35
+0.43%
$2.2 million $115,382
Mar 31, 7 PM $1.34
+0.07%
$2.19 million $115,557
Mar 31, 6 PM $1.34
+0.81%
$2.19 million $115,792
Mar 31, 5 PM $1.33
-0.44%
$2.17 million $113,082
Mar 31, 4 PM $1.33
+1.01%
$2.18 million $108,585
Mar 31, 3 PM $1.32
+1.06%
$2.16 million $96,948
Mar 31, 2 PM $1.31
-1.40%
$2.14 million $95,686
Mar 31, 1 PM $1.33
+0.51%
$2.17 million $86,465
Mar 31, 12 PM $1.32
+0.28%
$2.16 million $82,644
Mar 31, 11 AM $1.32
+0.80%
$2.16 million $78,719
Mar 31, 10 AM $1.31
+0.21%
$2.14 million $80,881
Mar 31, 9 AM $1.3
-0.48%
$2.13 million $84,739
Mar 31, 8 AM $1.31
-0.54%
$2.14 million $87,206
Mar 31, 7 AM $1.32
-0.45%
$2.15 million $89,452
Mar 31, 6 AM $1.32
-0.45%
$2.16 million $88,333
Mar 31, 5 AM $1.33
+0.48%
$2.17 million $84,487
Mar 31, 4 AM $1.32
-0.72%
$2.16 million $90,565
Mar 31, 3 AM $1.33
-0.51%
$2.18 million $87,440
Mar 31, 2 AM $1.34
-0.51%
$2.19 million $89,692
Mar 31, 1 AM $1.34
+1.16%
$2.2 million $88,494
Mar 31, 12 AM $1.33
+0.37%
$2.17 million $83,822
Mar 30, 11 PM $1.32
-0.06%
$2.17 million $84,431
Mar 30, 10 PM $1.33
-0.66%
$2.17 million $104,119
Mar 30, 9 PM $1.33
+0.92%
$2.18 million $99,010
Mar 30, 8 PM $1.32
+0.58%
$2.16 million $93,199
Mar 30, 7 PM $1.31
-1.09%
$2.15 million $93,086
Mar 30, 6 PM $1.33
+0.05%
$2.18 million $93,839
Mar 30, 5 PM $1.33
-0.95%
$2.18 million $92,241