Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $1.32
-0.04%
$2.15 million $75,078
Apr 3, 10 PM $1.31
+0.03%
$2.15 million $74,831
Apr 3, 9 PM $1.32
-0.09%
$2.16 million $71,898
Apr 3, 8 PM $1.32
-0.02%
$2.16 million $69,017
Apr 3, 7 PM $1.32
+0.02%
$2.16 million $72,182
Apr 3, 6 PM $1.32
+0.00%
$2.16 million $74,145
Apr 3, 5 PM $1.32
-0.20%
$2.15 million $74,693
Apr 3, 4 PM $1.32
+0.09%
$2.16 million $75,504
Apr 3, 3 PM $1.32
-0.08%
$2.16 million $83,702
Apr 3, 2 PM $1.32
+0.49%
$2.16 million $88,320
Apr 3, 11 AM $1.31
+0.08%
$2.14 million $94,253
Apr 3, 10 AM $1.31
+0.25%
$2.14 million $92,445
Apr 3, 9 AM $1.31
-1.19%
$2.14 million $77,081
Apr 3, 8 AM $1.32
+0.00%
$2.16 million $78,206
Apr 3, 7 AM $1.32
+0.02%
$2.16 million $77,972
Apr 3, 6 AM $1.32
-0.33%
$2.16 million $77,382
Apr 3, 5 AM $1.32
+0.66%
$2.16 million $72,495
Apr 3, 4 AM $1.32
+0.00%
$2.16 million $70,481
Apr 3, 3 AM $1.32
+1.13%
$2.15 million $71,393
Apr 3, 2 AM $1.3
-0.90%
$2.13 million $69,871
Apr 3, 1 AM $1.32
-0.02%
$2.15 million $73,639
Apr 3, 12 AM $1.32
+0.37%
$2.15 million $77,719
Apr 2, 11 PM $1.31
-0.04%
$2.15 million $74,584
Apr 2, 10 PM $1.31
+0.10%
$2.15 million $73,294
Apr 2, 9 PM $1.31
-0.23%
$2.15 million $73,609
Apr 2, 8 PM $1.31
+0.71%
$2.15 million $73,198
Apr 2, 7 PM $1.3
+0.62%
$2.14 million $72,062
Apr 2, 6 PM $1.3
-0.44%
$2.12 million $72,704
Apr 2, 5 PM $1.3
+0.23%
$2.13 million $71,895
Apr 2, 4 PM $1.3
+0.17%
$2.12 million $71,906
Apr 2, 3 PM $1.29
-0.44%
$2.12 million $72,027
Apr 2, 2 PM $1.3
+0.60%
$2.13 million $65,716
Apr 2, 1 PM $1.29
-0.20%
$2.11 million $54,473
Apr 2, 12 PM $1.29
-0.62%
$2.12 million $54,889
Apr 2, 11 AM $1.3
-0.27%
$2.13 million $51,541
Apr 2, 10 AM $1.31
-0.40%
$2.14 million $51,288
Apr 2, 9 AM $1.31
+0.00%
$2.15 million $51,672
Apr 2, 8 AM $1.31
-0.43%
$2.15 million $51,678
Apr 2, 7 AM $1.32
+0.37%
$2.16 million $51,234
Apr 2, 6 AM $1.31
+0.34%
$2.15 million $51,263
Apr 2, 5 AM $1.31
-0.08%
$2.14 million $57,300
Apr 2, 4 AM $1.31
-0.01%
$2.15 million $60,161
Apr 2, 3 AM $1.31
-0.29%
$2.15 million $60,295
Apr 2, 2 AM $1.32
-0.32%
$2.15 million $58,322
Apr 2, 1 AM $1.32
-2.78%
$2.16 million $50,233
Apr 2, 12 AM $1.36
+0.39%
$2.22 million $48,445
Apr 1, 11 PM $1.35
-0.26%
$2.21 million $48,213
Apr 1, 10 PM $1.35
-0.33%
$2.22 million $49,377
Apr 1, 9 PM $1.36
+0.52%
$2.22 million $50,118
Apr 1, 8 PM $1.35
-0.51%
$2.21 million $48,812