Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $1.34
+0.00%
$2.19 million $27,741
Apr 6, 4 AM $1.34
+0.01%
$2.19 million $28,936
Apr 6, 3 AM $1.34
+0.15%
$2.19 million $29,639
Apr 6, 2 AM $1.33
+0.48%
$2.18 million $29,046
Apr 6, 1 AM $1.33
-0.51%
$2.18 million $26,218
Apr 6, 12 AM $1.34
+1.06%
$2.19 million $24,960
Apr 5, 11 PM $1.32
+1.23%
$2.17 million $19,385
Apr 5, 10 PM $1.3
-0.08%
$2.13 million $12,637
Apr 5, 9 PM $1.3
-0.02%
$2.13 million $12,460
Apr 5, 8 PM $1.3
-0.04%
$2.13 million $12,506
Apr 5, 7 PM $1.3
+0.31%
$2.13 million $11,586
Apr 5, 5 PM $1.3
+0.00%
$2.12 million $17,039
Apr 5, 4 PM $1.3
+0.22%
$2.12 million $17,031
Apr 5, 3 PM $1.29
+0.11%
$2.11 million $16,850
Apr 5, 2 PM $1.29
+0.48%
$2.11 million $15,758
Apr 5, 1 PM $1.28
-0.10%
$2.1 million $15,748
Apr 5, 12 PM $1.28
-0.91%
$2.1 million $14,611
Apr 5, 11 AM $1.3
-0.09%
$2.12 million $14,000
Apr 5, 10 AM $1.3
-0.01%
$2.13 million $13,836
Apr 5, 9 AM $1.29
+0.00%
$2.12 million $13,700
Apr 5, 8 AM $1.29
+0.00%
$2.12 million $13,831
Apr 5, 7 AM $1.3
+0.14%
$2.12 million $14,039
Apr 5, 6 AM $1.29
-0.91%
$2.11 million $13,558
Apr 5, 5 AM $1.3
-0.39%
$2.13 million $12,353
Apr 5, 4 AM $1.31
-0.13%
$2.14 million $10,817
Apr 5, 3 AM $1.31
-0.05%
$2.15 million $11,095
Apr 5, 2 AM $1.31
+0.08%
$2.15 million $11,229
Apr 5, 1 AM $1.31
-0.03%
$2.15 million $10,707
Apr 5, 12 AM $1.31
-0.03%
$2.14 million $10,482
Apr 4, 11 PM $1.31
-0.34%
$2.15 million $10,405
Apr 4, 10 PM $1.32
+0.00%
$2.16 million $16,392
Apr 4, 9 PM $1.31
-0.15%
$2.15 million $16,778
Apr 4, 8 PM $1.31
-0.33%
$2.15 million $19,429
Apr 4, 7 PM $1.32
+0.40%
$2.16 million $14,754
Apr 4, 6 PM $1.31
+0.04%
$2.15 million $16,342
Apr 4, 4 PM $1.31
-0.05%
$2.15 million $16,224
Apr 4, 3 PM $1.32
+0.00%
$2.15 million $16,207
Apr 4, 2 PM $1.31
+0.00%
$2.15 million $17,379
Apr 4, 12 PM $1.31
+0.06%
$2.15 million $18,319
Apr 4, 11 AM $1.31
+0.00%
$2.14 million $27,505
Apr 4, 10 AM $1.31
+0.07%
$2.14 million $30,693
Apr 4, 9 AM $1.31
+0.00%
$2.15 million $44,924
Apr 4, 8 AM $1.31
-0.07%
$2.15 million $44,941
Apr 4, 7 AM $1.32
-0.05%
$2.16 million $45,661
Apr 4, 6 AM $1.32
+0.21%
$2.16 million $35,629
Apr 4, 5 AM $1.31
+0.00%
$2.15 million $40,032
Apr 4, 4 AM $1.31
-0.09%
$2.15 million $60,207
Apr 4, 3 AM $1.32
+0.19%
$2.15 million $64,476
Apr 4, 2 AM $1.31
+0.00%
$2.15 million $71,631
Apr 3, 11 PM $1.32
-0.04%
$2.15 million $75,078