Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $1.38
+0.11%
$2.26 million $101,998
Apr 8, 5 AM $1.38
+0.56%
$2.26 million $100,622
Apr 8, 4 AM $1.37
+0.39%
$2.25 million $94,624
Apr 8, 3 AM $1.37
+0.14%
$2.24 million $92,704
Apr 8, 2 AM $1.37
+0.17%
$2.24 million $90,781
Apr 8, 1 AM $1.36
+0.36%
$2.23 million $83,404
Apr 8, 12 AM $1.36
-1.80%
$2.22 million $81,084
Apr 7, 11 PM $1.39
+1.18%
$2.27 million $77,262
Apr 7, 10 PM $1.37
+2.96%
$2.24 million $82,216
Apr 7, 9 PM $1.33
+0.89%
$2.17 million $78,601
Apr 7, 8 PM $1.32
+0.96%
$2.15 million $83,666
Apr 7, 7 PM $1.3
+0.28%
$2.13 million $84,415
Apr 7, 6 PM $1.3
-0.31%
$2.13 million $85,717
Apr 7, 5 PM $1.3
+0.48%
$2.13 million $91,847
Apr 7, 4 PM $1.3
-0.47%
$2.12 million $104,266
Apr 7, 3 PM $1.3
-0.22%
$2.13 million $97,288
Apr 7, 2 PM $1.3
+0.07%
$2.13 million $102,454
Apr 7, 1 PM $1.31
+0.03%
$2.14 million $107,244
Apr 7, 12 PM $1.31
-0.06%
$2.14 million $107,388
Apr 7, 11 AM $1.31
+0.40%
$2.14 million $111,170
Apr 7, 10 AM $1.3
-1.25%
$2.13 million $106,553
Apr 7, 9 AM $1.32
+0.14%
$2.16 million $106,590
Apr 7, 8 AM $1.32
+0.51%
$2.16 million $106,126
Apr 7, 7 AM $1.31
+0.03%
$2.14 million $108,510
Apr 7, 6 AM $1.31
-0.26%
$2.14 million $109,776
Apr 7, 5 AM $1.31
+0.01%
$2.15 million $110,336
Apr 7, 4 AM $1.32
+0.17%
$2.16 million $112,382
Apr 7, 3 AM $1.32
+0.00%
$2.16 million $111,527
Apr 7, 2 AM $1.32
+0.00%
$2.16 million $111,457
Apr 7, 1 AM $1.32
-0.57%
$2.16 million $111,372
Apr 7, 12 AM $1.32
+1.19%
$2.17 million $113,394
Apr 6, 11 PM $1.31
-0.50%
$2.14 million $101,415
Apr 6, 10 PM $1.32
-1.14%
$2.15 million $81,883
Apr 6, 9 PM $1.33
-0.53%
$2.18 million $83,023
Apr 6, 8 PM $1.34
+0.23%
$2.19 million $81,052
Apr 6, 7 PM $1.34
-0.50%
$2.19 million $76,125
Apr 6, 6 PM $1.34
+0.79%
$2.2 million $74,880
Apr 6, 5 PM $1.33
-0.35%
$2.18 million $65,666
Apr 6, 4 PM $1.34
-0.94%
$2.19 million $53,768
Apr 6, 3 PM $1.35
+0.29%
$2.21 million $51,967
Apr 6, 2 PM $1.35
+0.53%
$2.2 million $47,395
Apr 6, 1 PM $1.34
-0.21%
$2.19 million $44,174
Apr 6, 12 PM $1.34
-0.89%
$2.19 million $41,743
Apr 6, 11 AM $1.35
-0.08%
$2.21 million $36,350
Apr 6, 10 AM $1.35
+0.00%
$2.21 million $36,956
Apr 6, 9 AM $1.35
+0.75%
$2.21 million $36,817
Apr 6, 8 AM $1.34
+0.30%
$2.2 million $33,461
Apr 6, 7 AM $1.34
-0.04%
$2.19 million $29,352
Apr 6, 6 AM $1.34
-0.08%
$2.19 million $25,603
Apr 6, 5 AM $1.34
+0.00%
$2.19 million $27,741