Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $1.33
+0.06%
$2.18 million $56,911
Apr 12, 8 AM $1.33
-0.31%
$2.18 million $57,415
Apr 12, 7 AM $1.34
+0.10%
$2.19 million $57,522
Apr 12, 6 AM $1.33
+0.01%
$2.18 million $57,431
Apr 12, 5 AM $1.33
-0.10%
$2.18 million $57,362
Apr 12, 4 AM $1.33
+0.04%
$2.18 million $57,317
Apr 12, 3 AM $1.33
-0.33%
$2.18 million $56,940
Apr 12, 2 AM $1.34
+0.83%
$2.19 million $56,536
Apr 12, 1 AM $1.33
-2.78%
$2.17 million $52,398
Apr 12, 12 AM $1.36
+0.84%
$2.23 million $44,501
Apr 11, 11 PM $1.35
-0.87%
$2.21 million $32,648
Apr 11, 10 PM $1.36
+0.36%
$2.23 million $33,005
Apr 11, 9 PM $1.36
-0.16%
$2.22 million $32,462
Apr 11, 8 PM $1.36
-0.39%
$2.23 million $32,186
Apr 11, 7 PM $1.37
-0.04%
$2.24 million $30,018
Apr 11, 6 PM $1.37
+1.08%
$2.24 million $18,499
Apr 11, 5 PM $1.35
+0.67%
$2.21 million $14,823
Apr 11, 4 PM $1.34
+0.05%
$2.2 million $15,672
Apr 11, 3 PM $1.34
+0.12%
$2.2 million $15,990
Apr 11, 2 PM $1.34
+0.00%
$2.2 million $24,035
Apr 11, 1 PM $1.34
-0.21%
$2.19 million $24,095
Apr 11, 12 PM $1.34
+0.03%
$2.2 million $23,834
Apr 11, 11 AM $1.35
+0.19%
$2.2 million $25,344
Apr 11, 10 AM $1.34
-0.39%
$2.2 million $25,949
Apr 11, 9 AM $1.35
+0.10%
$2.21 million $23,987
Apr 11, 8 AM $1.34
-0.09%
$2.2 million $22,298
Apr 11, 7 AM $1.35
-0.01%
$2.2 million $22,247
Apr 11, 6 AM $1.35
-0.02%
$2.21 million $22,309
Apr 11, 5 AM $1.35
-0.17%
$2.2 million $22,205
Apr 11, 4 AM $1.35
-0.01%
$2.21 million $22,579
Apr 11, 3 AM $1.35
-0.19%
$2.21 million $22,745
Apr 11, 2 AM $1.35
-0.01%
$2.21 million $22,434
Apr 11, 1 AM $1.35
-0.05%
$2.21 million $22,509
Apr 11, 12 AM $1.35
+0.03%
$2.22 million $22,986
Apr 10, 11 PM $1.35
-0.20%
$2.21 million $22,864
Apr 10, 10 PM $1.36
+0.17%
$2.23 million $25,219
Apr 10, 8 PM $1.36
+0.37%
$2.23 million $29,766
Apr 10, 7 PM $1.36
+0.11%
$2.22 million $32,658
Apr 10, 6 PM $1.36
+0.54%
$2.22 million $32,945
Apr 10, 5 PM $1.35
-0.29%
$2.21 million $31,372
Apr 10, 4 PM $1.35
+0.54%
$2.21 million $36,549
Apr 10, 3 PM $1.34
-0.38%
$2.2 million $43,660
Apr 10, 2 PM $1.35
+0.58%
$2.21 million $47,070
Apr 10, 1 PM $1.34
+0.22%
$2.2 million $43,452
Apr 10, 12 PM $1.34
-0.17%
$2.19 million $43,187
Apr 10, 11 AM $1.34
+0.53%
$2.2 million $43,034
Apr 10, 10 AM $1.34
-0.28%
$2.19 million $40,302
Apr 10, 9 AM $1.34
-0.10%
$2.19 million $40,019
Apr 10, 8 AM $1.33
-0.04%
$2.18 million $39,589
Apr 10, 7 AM $1.34
-0.41%
$2.19 million $42,194