Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $1.37
+0.01%
$2.35 million $79,274
Sep 12, 1 PM $1.37
-0.07%
$2.35 million $81,051
Sep 12, 12 PM $1.37
-0.18%
$2.35 million $97,899
Sep 12, 11 AM $1.37
+0.27%
$2.36 million $99,803
Sep 12, 10 AM $1.37
-0.08%
$2.35 million $104,320
Sep 12, 9 AM $1.37
-0.11%
$2.35 million $105,505
Sep 12, 8 AM $1.37
+0.50%
$2.36 million $105,663
Sep 12, 7 AM $1.36
-0.24%
$2.35 million $108,826
Sep 12, 6 AM $1.37
+0.21%
$2.35 million $110,202
Sep 12, 5 AM $1.36
-0.09%
$2.34 million $111,032
Sep 12, 4 AM $1.37
+0.03%
$2.35 million $110,581
Sep 12, 3 AM $1.36
+0.13%
$2.35 million $108,735
Sep 12, 2 AM $1.36
+0.28%
$2.34 million $108,238
Sep 12, 1 AM $1.36
+0.13%
$2.34 million $107,980
Sep 12, 12 AM $1.36
+0.19%
$2.34 million $104,581
Sep 11, 11 PM $1.35
+0.24%
$2.33 million $104,471
Sep 11, 10 PM $1.35
-0.33%
$2.32 million $104,366
Sep 11, 9 PM $1.36
-0.26%
$2.33 million $103,904
Sep 11, 8 PM $1.36
+0.33%
$2.34 million $100,154
Sep 11, 7 PM $1.36
+0.16%
$2.33 million $98,666
Sep 11, 6 PM $1.35
-0.74%
$2.33 million $86,844
Sep 11, 5 PM $1.37
-0.44%
$2.36 million $85,696
Sep 11, 4 PM $1.38
-1.33%
$2.37 million $83,441
Sep 11, 3 PM $1.4
-0.16%
$2.4 million $86,083
Sep 11, 2 PM $1.4
-1.79%
$2.41 million $75,863
Sep 11, 1 PM $1.42
+3.88%
$2.43 million $68,652
Sep 11, 12 PM $1.36
+2.56%
$2.35 million $58,520
Sep 11, 11 AM $1.33
-0.87%
$2.29 million $51,670
Sep 11, 10 AM $1.34
-0.52%
$2.31 million $46,882
Sep 11, 9 AM $1.35
-0.69%
$2.32 million $47,638
Sep 11, 8 AM $1.36
+0.06%
$2.34 million $45,686
Sep 11, 7 AM $1.36
+0.28%
$2.33 million $45,119
Sep 11, 6 AM $1.35
+0.10%
$2.33 million $42,689
Sep 11, 5 AM $1.35
+0.04%
$2.32 million $34,925
Sep 11, 4 AM $1.35
+0.15%
$2.32 million $36,129
Sep 11, 3 AM $1.34
+0.03%
$2.31 million $37,956
Sep 11, 2 AM $1.34
+0.00%
$2.31 million $39,201
Sep 11, 1 AM $1.35
-0.12%
$2.31 million $39,552
Sep 11, 12 AM $1.35
+0.38%
$2.32 million $40,658
Sep 10, 11 PM $1.34
-0.66%
$2.3 million $41,518
Sep 10, 10 PM $1.35
-0.30%
$2.32 million $41,075
Sep 10, 9 PM $1.35
-0.17%
$2.33 million $44,207
Sep 10, 8 PM $1.36
+0.08%
$2.33 million $58,254
Sep 10, 7 PM $1.36
-0.27%
$2.33 million $58,884
Sep 10, 6 PM $1.36
-0.77%
$2.34 million $58,955
Sep 10, 5 PM $1.37
+0.82%
$2.36 million $55,353
Sep 10, 4 PM $1.36
-0.01%
$2.34 million $53,656
Sep 10, 3 PM $1.36
-0.45%
$2.34 million $48,997
Sep 10, 2 PM $1.36
-0.03%
$2.35 million $45,828
Sep 10, 1 PM $1.37
+0.46%
$2.35 million $40,189