Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $2.7
-4.08%
$-- $663,776
Oct 9, 2025 $2.81
-2.84%
$4.56 million $523,417
Oct 8, 2025 $2.89
+1.44%
$4.7 million $829,725
Oct 7, 2025 $2.85
-4.39%
$4.55 million $639,101
Sep 30, 2025 $2.75
-2.67%
$3.96 million $157
Sep 29, 2025 $2.83
+0.04%
$4.09 million $1,115
Sep 28, 2025 $2.81
-1.81%
$4.09 million $42
Sep 27, 2025 $2.58
-6.35%
$3.74 million $189
Sep 26, 2025 $2.89
+8.64%
$4.16 million $139
Sep 25, 2025 $2.69
-10.71%
$3.85 million $35
Sep 24, 2025 $3.02
+11.86%
$4.37 million $118
Sep 23, 2025 $2.71
+0.56%
$3.91 million $99
Sep 19, 2025 $3.02
-6.45%
$-- $0
Sep 18, 2025 $3.1
+0.67%
$4.77 million $0
Sep 17, 2025 $3.06
+1.46%
$4.56 million $0
Sep 15, 2025 $3.07
-5.88%
$-- $2,932
Sep 14, 2025 $3.28
-11.69%
$4.86 million $138
Sep 13, 2025 $3.71
+24.06%
$5.56 million $164
Sep 12, 2025 $2.98
-7.19%
$4.47 million $87
Sep 11, 2025 $3.21
-2.24%
$4.85 million $117
Sep 10, 2025 $3.28
+15.17%
$4.97 million $80
Sep 9, 2025 $2.85
-2.45%
$4.32 million $165
Sep 8, 2025 $2.92
+4.17%
$4.48 million $12
Sep 7, 2025 $2.81
+1.27%
$4.34 million $0
Sep 6, 2025 $2.78
-0.45%
$4.29 million $5
Sep 5, 2025 $2.79
-0.15%
$4.31 million $0.001
Sep 4, 2025 $2.81
+14.91%
$4.33 million $0
Sep 3, 2025 $2.45
-14.60%
$3.81 million $2,450
Sep 2, 2025 $2.87
-10.04%
$4.55 million $0
Sep 1, 2025 $3.19
+0.00%
$5.06 million $252
Aug 31, 2025 $2.81
-1.39%
$5.06 million $0.01
Aug 30, 2025 $2.86
+0.00%
$4.56 million $480
Aug 29, 2025 $2.86
-2.41%
$4.59 million $251
Aug 28, 2025 $2.93
-1.32%
$4.78 million $40
Aug 27, 2025 $2.98
-3.21%
$4.88 million $219
Aug 26, 2025 $3.08
-10.08%
$5.14 million $3,274
Aug 25, 2025 $3.22
+4.83%
$5.73 million $304
Aug 24, 2025 $3.07
+0.99%
$5.16 million $1,799
Aug 23, 2025 $3.03
-3.44%
$5.18 million $1,163
Aug 22, 2025 $3.14
+10.11%
$4.98 million $2,101
Aug 21, 2025 $2.9
-4.87%
$4.26 million $567
Aug 20, 2025 $3.06
+2.80%
$4.53 million $1,657
Aug 19, 2025 $2.88
-11.06%
$4.27 million $371
Aug 18, 2025 $3.24
-0.78%
$4.66 million $596
Aug 17, 2025 $3.27
-0.67%
$4.7 million $1,720
Aug 16, 2025 $3.29
+5.26%
$4.76 million $875
Aug 15, 2025 $3.12
-0.23%
$4.37 million $6,923
Aug 14, 2025 $3.16
-4.33%
$4.39 million $310
Aug 13, 2025 $3.3
+0.95%
$4.61 million $3,618
Aug 12, 2025 $3.28
+4.76%
$4.59 million $1,831