Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $1.42
+1.57%
$2.33 million $124,322
Apr 16, 2 PM $1.4
-0.98%
$2.3 million $121,651
Apr 16, 1 PM $1.42
+0.33%
$2.32 million $122,542
Apr 16, 12 PM $1.41
+0.89%
$2.31 million $117,222
Apr 16, 11 AM $1.4
-0.48%
$2.29 million $102,007
Apr 16, 10 AM $1.41
-0.56%
$2.3 million $100,430
Apr 16, 9 AM $1.42
+0.96%
$2.32 million $99,071
Apr 16, 8 AM $1.4
+0.10%
$2.29 million $80,057
Apr 16, 7 AM $1.4
-0.22%
$2.29 million $79,852
Apr 16, 6 AM $1.4
+0.13%
$2.3 million $77,790
Apr 16, 5 AM $1.4
-0.34%
$2.29 million $74,608
Apr 16, 4 AM $1.41
-0.10%
$2.3 million $73,251
Apr 16, 3 AM $1.41
+0.45%
$2.3 million $73,053
Apr 16, 2 AM $1.4
+0.77%
$2.29 million $70,901
Apr 16, 1 AM $1.39
+0.22%
$2.28 million $61,689
Apr 16, 12 AM $1.39
+0.34%
$2.27 million $57,750
Apr 15, 11 PM $1.38
-1.18%
$2.26 million $64,900
Apr 15, 10 PM $1.4
-0.20%
$2.29 million $66,042
Apr 15, 9 PM $1.39
-0.02%
$2.27 million $105,149
Apr 15, 8 PM $1.39
-0.52%
$2.27 million $105,188
Apr 15, 7 PM $1.4
+0.98%
$2.28 million $108,339
Apr 15, 6 PM $1.38
+0.17%
$2.26 million $105,174
Apr 15, 5 PM $1.38
+0.31%
$2.26 million $104,713
Apr 15, 4 PM $1.38
+0.33%
$2.25 million $107,112
Apr 15, 3 PM $1.37
+0.18%
$2.24 million $97,807
Apr 15, 2 PM $1.37
+0.82%
$2.24 million $101,143
Apr 15, 1 PM $1.36
-0.09%
$2.22 million $109,571
Apr 15, 12 PM $1.36
+0.02%
$2.23 million $108,185
Apr 15, 11 AM $1.35
+0.00%
$2.21 million $109,702
Apr 15, 10 AM $1.35
+0.00%
$2.21 million $109,772
Apr 15, 9 AM $1.35
-0.02%
$2.21 million $112,242
Apr 15, 8 AM $1.35
+0.15%
$2.21 million $111,874
Apr 15, 7 AM $1.35
-0.04%
$2.21 million $112,736
Apr 15, 6 AM $1.35
-0.13%
$2.21 million $115,742
Apr 15, 5 AM $1.35
-0.39%
$2.21 million $116,162
Apr 15, 4 AM $1.35
+0.00%
$2.22 million $115,997
Apr 15, 3 AM $1.35
+0.10%
$2.22 million $114,602
Apr 15, 2 AM $1.36
-0.05%
$2.22 million $114,437
Apr 15, 1 AM $1.36
+0.04%
$2.22 million $114,460
Apr 15, 12 AM $1.36
-0.23%
$2.22 million $113,844
Apr 14, 11 PM $1.36
+0.59%
$2.23 million $112,731
Apr 14, 10 PM $1.36
+0.18%
$2.22 million $141,525
Apr 14, 9 PM $1.35
+1.05%
$2.21 million $151,016
Apr 14, 8 PM $1.35
+0.25%
$2.22 million $124,264
Apr 14, 7 PM $1.35
-0.58%
$2.21 million $123,585
Apr 14, 6 PM $1.36
+0.01%
$2.23 million $123,547
Apr 14, 5 PM $1.36
+0.00%
$2.23 million $123,620
Apr 14, 4 PM $1.36
-1.25%
$2.23 million $120,157
Apr 14, 3 PM $1.38
+0.62%
$2.26 million $122,714
Apr 14, 2 PM $1.37
-0.94%
$2.24 million $107,757