Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $1.43
-0.46%
$2.34 million $29,529
Apr 18, 4 PM $1.43
+0.48%
$2.35 million $30,423
Apr 18, 3 PM $1.43
-0.31%
$2.34 million $38,174
Apr 18, 2 PM $1.43
+0.27%
$2.35 million $44,956
Apr 18, 1 PM $1.43
-0.01%
$2.34 million $68,171
Apr 18, 12 PM $1.43
+0.02%
$2.34 million $69,614
Apr 18, 11 AM $1.43
-0.31%
$2.34 million $70,733
Apr 18, 10 AM $1.44
-0.75%
$2.35 million $70,764
Apr 18, 9 AM $1.45
-0.30%
$2.37 million $89,036
Apr 18, 8 AM $1.45
-1.37%
$2.37 million $88,929
Apr 18, 7 AM $1.47
+0.16%
$2.4 million $86,793
Apr 18, 6 AM $1.47
+0.05%
$2.4 million $87,506
Apr 18, 5 AM $1.47
+0.15%
$2.4 million $89,899
Apr 18, 4 AM $1.46
-0.22%
$2.39 million $102,706
Apr 18, 3 AM $1.46
-0.32%
$2.4 million $103,559
Apr 18, 2 AM $1.47
+0.00%
$2.41 million $119,902
Apr 18, 1 AM $1.47
+0.04%
$2.41 million $122,343
Apr 18, 12 AM $1.47
-0.23%
$2.41 million $125,565
Apr 17, 11 PM $1.48
-0.47%
$2.41 million $127,091
Apr 17, 10 PM $1.48
+0.18%
$2.42 million $127,758
Apr 17, 9 PM $1.48
+0.14%
$2.42 million $127,500
Apr 17, 8 PM $1.48
-0.65%
$2.42 million $126,957
Apr 17, 7 PM $1.48
+0.54%
$2.42 million $126,818
Apr 17, 6 PM $1.48
-0.03%
$2.43 million $132,334
Apr 17, 5 PM $1.48
-0.49%
$2.42 million $131,826
Apr 17, 4 PM $1.49
+0.70%
$2.44 million $130,152
Apr 17, 3 PM $1.48
-1.28%
$2.42 million $134,242
Apr 17, 2 PM $1.5
+0.89%
$2.45 million $132,310
Apr 17, 1 PM $1.48
+1.76%
$2.42 million $130,654
Apr 17, 12 PM $1.46
+1.34%
$2.38 million $120,056
Apr 17, 11 AM $1.44
+0.44%
$2.35 million $132,983
Apr 17, 10 AM $1.44
-0.18%
$2.36 million $133,306
Apr 17, 9 AM $1.44
+0.16%
$2.35 million $132,003
Apr 17, 8 AM $1.44
+0.08%
$2.35 million $135,505
Apr 17, 7 AM $1.44
+0.57%
$2.35 million $136,553
Apr 17, 6 AM $1.43
+0.00%
$2.34 million $137,154
Apr 17, 5 AM $1.43
+0.24%
$2.34 million $137,385
Apr 17, 4 AM $1.42
-0.48%
$2.33 million $128,957
Apr 17, 3 AM $1.43
+0.56%
$2.34 million $122,959
Apr 17, 2 AM $1.42
-0.41%
$2.33 million $118,821
Apr 17, 1 AM $1.43
-0.96%
$2.34 million $122,695
Apr 17, 12 AM $1.45
-0.35%
$2.37 million $124,435
Apr 16, 11 PM $1.45
+0.01%
$2.37 million $126,811
Apr 16, 10 PM $1.45
+0.12%
$2.37 million $127,206
Apr 16, 9 PM $1.45
-0.09%
$2.37 million $134,070
Apr 16, 8 PM $1.45
-0.83%
$2.37 million $133,827
Apr 16, 7 PM $1.46
+1.59%
$2.39 million $131,353
Apr 16, 6 PM $1.44
+1.06%
$2.35 million $123,956
Apr 16, 5 PM $1.42
-0.59%
$2.32 million $123,606
Apr 16, 4 PM $1.43
+0.40%
$2.34 million $122,510