Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $1.43
+0.08%
$2.38 million $36,526
Apr 20, 5 PM $1.43
+0.39%
$2.37 million $36,668
Apr 20, 4 PM $1.42
-0.27%
$2.37 million $35,336
Apr 20, 3 PM $1.42
+0.81%
$2.37 million $34,846
Apr 20, 2 PM $1.41
-0.06%
$2.35 million $36,415
Apr 20, 1 PM $1.41
+0.05%
$2.35 million $36,007
Apr 20, 12 PM $1.41
+0.25%
$2.35 million $37,904
Apr 20, 11 AM $1.41
-0.15%
$2.35 million $37,292
Apr 20, 10 AM $1.41
-0.13%
$2.35 million $33,874
Apr 20, 9 AM $1.41
+0.78%
$2.35 million $40,379
Apr 20, 8 AM $1.4
-0.66%
$2.33 million $40,340
Apr 20, 7 AM $1.42
+0.76%
$2.35 million $45,341
Apr 20, 6 AM $1.4
+0.32%
$2.33 million $49,214
Apr 20, 5 AM $1.39
-0.87%
$2.32 million $53,135
Apr 20, 4 AM $1.4
+0.13%
$2.34 million $54,410
Apr 20, 3 AM $1.4
+0.12%
$2.33 million $54,561
Apr 20, 2 AM $1.4
-0.41%
$2.33 million $55,364
Apr 20, 1 AM $1.4
+0.23%
$2.33 million $56,689
Apr 20, 12 AM $1.4
+0.43%
$2.33 million $57,974
Apr 19, 11 PM $1.39
-0.41%
$2.32 million $56,930
Apr 19, 10 PM $1.4
-1.02%
$2.33 million $56,180
Apr 19, 9 PM $1.41
+0.03%
$2.35 million $54,231
Apr 19, 8 PM $1.41
-0.17%
$2.35 million $54,457
Apr 19, 7 PM $1.41
+0.12%
$2.35 million $53,962
Apr 19, 6 PM $1.41
+0.07%
$2.35 million $54,163
Apr 19, 5 PM $1.41
-1.01%
$2.35 million $52,064
Apr 19, 4 PM $1.43
+0.23%
$2.37 million $52,420
Apr 19, 3 PM $1.42
-1.12%
$2.37 million $52,718
Apr 19, 2 PM $1.44
+0.14%
$2.39 million $50,388
Apr 19, 1 PM $1.44
+0.79%
$2.39 million $44,868
Apr 19, 12 PM $1.42
-0.15%
$2.37 million $42,820
Apr 19, 11 AM $1.43
+0.28%
$2.37 million $42,636
Apr 19, 10 AM $1.42
+0.28%
$2.36 million $42,399
Apr 19, 9 AM $1.42
-0.04%
$2.36 million $36,146
Apr 19, 8 AM $1.42
-0.09%
$2.36 million $36,150
Apr 19, 7 AM $1.42
-0.09%
$2.36 million $34,533
Apr 19, 6 AM $1.42
-0.69%
$2.36 million $30,688
Apr 19, 5 AM $1.43
+0.67%
$2.38 million $26,728
Apr 19, 4 AM $1.42
-0.51%
$2.36 million $24,911
Apr 19, 3 AM $1.42
-0.09%
$2.37 million $24,753
Apr 19, 2 AM $1.42
-0.46%
$2.37 million $24,298
Apr 19, 1 AM $1.43
+0.21%
$2.34 million $22,395
Apr 19, 12 AM $1.43
-0.04%
$2.34 million $20,613
Apr 18, 11 PM $1.43
+0.12%
$2.34 million $20,872
Apr 18, 10 PM $1.43
-0.04%
$2.34 million $20,542
Apr 18, 9 PM $1.43
+0.61%
$2.34 million $20,646
Apr 18, 8 PM $1.42
-0.05%
$2.33 million $23,250
Apr 18, 7 PM $1.42
+0.00%
$2.32 million $29,402
Apr 18, 6 PM $1.42
-0.77%
$2.32 million $28,631
Apr 18, 5 PM $1.43
-0.46%
$2.34 million $29,529