Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $1.44
-0.28%
$2.4 million $84,630
Apr 22, 6 PM $1.44
+0.13%
$2.4 million $85,716
Apr 22, 5 PM $1.44
-0.03%
$2.4 million $90,386
Apr 22, 4 PM $1.44
-0.56%
$2.4 million $95,990
Apr 22, 3 PM $1.45
+0.37%
$2.41 million $96,129
Apr 22, 2 PM $1.45
-0.45%
$2.41 million $95,664
Apr 22, 1 PM $1.45
+0.82%
$2.42 million $94,175
Apr 22, 12 PM $1.44
-0.74%
$2.4 million $92,189
Apr 22, 11 AM $1.45
+0.20%
$2.41 million $83,797
Apr 22, 10 AM $1.45
+0.16%
$2.41 million $82,873
Apr 22, 9 AM $1.45
+0.35%
$2.41 million $82,827
Apr 22, 8 AM $1.44
-0.28%
$2.4 million $83,409
Apr 22, 7 AM $1.44
-0.21%
$2.4 million $81,741
Apr 22, 6 AM $1.45
-0.41%
$2.41 million $85,223
Apr 22, 5 AM $1.46
+1.17%
$2.42 million $86,242
Apr 22, 4 AM $1.44
+0.25%
$2.39 million $79,560
Apr 22, 3 AM $1.44
-1.11%
$2.39 million $59,691
Apr 22, 2 AM $1.45
+2.35%
$2.42 million $54,913
Apr 22, 1 AM $1.42
-0.72%
$2.36 million $42,058
Apr 22, 12 AM $1.43
-0.01%
$2.37 million $44,729
Apr 21, 11 PM $1.42
+0.79%
$2.37 million $44,631
Apr 21, 10 PM $1.41
-0.30%
$2.35 million $44,554
Apr 21, 9 PM $1.43
+0.00%
$2.37 million $45,541
Apr 21, 8 PM $1.43
+1.38%
$2.37 million $47,904
Apr 21, 7 PM $1.41
-0.44%
$2.34 million $40,337
Apr 21, 6 PM $1.41
-0.50%
$2.35 million $38,235
Apr 21, 5 PM $1.42
-0.25%
$2.37 million $37,466
Apr 21, 4 PM $1.43
+0.38%
$2.38 million $33,782
Apr 21, 3 PM $1.42
-0.81%
$2.37 million $34,869
Apr 21, 2 PM $1.44
+0.43%
$2.39 million $36,783
Apr 21, 1 PM $1.43
-0.12%
$2.38 million $40,294
Apr 21, 12 PM $1.43
-0.21%
$2.38 million $43,319
Apr 21, 11 AM $1.44
-0.26%
$2.39 million $43,711
Apr 21, 10 AM $1.44
+0.12%
$2.39 million $48,332
Apr 21, 9 AM $1.44
-0.03%
$2.39 million $47,968
Apr 21, 8 AM $1.44
+0.55%
$2.4 million $47,738
Apr 21, 7 AM $1.43
+0.16%
$2.38 million $48,029
Apr 21, 6 AM $1.43
+0.11%
$2.38 million $46,021
Apr 21, 5 AM $1.43
+0.00%
$2.37 million $42,853
Apr 21, 4 AM $1.43
+0.58%
$2.37 million $42,916
Apr 21, 3 AM $1.42
+0.25%
$2.36 million $40,052
Apr 21, 2 AM $1.42
-0.50%
$2.35 million $39,599
Apr 21, 1 AM $1.42
+0.34%
$2.37 million $39,156
Apr 21, 12 AM $1.42
-0.04%
$2.36 million $38,075
Apr 20, 11 PM $1.42
-0.57%
$2.36 million $37,921
Apr 20, 10 PM $1.42
+0.34%
$2.37 million $37,973
Apr 20, 9 PM $1.42
-0.27%
$2.37 million $39,887
Apr 20, 8 PM $1.43
+0.12%
$2.37 million $37,342
Apr 20, 7 PM $1.42
-0.40%
$2.37 million $36,322
Apr 20, 6 PM $1.43
+0.08%
$2.38 million $36,526