Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $1.39
+1.05%
$2.31 million $18,313
Apr 29, 2 AM $1.38
-0.05%
$2.29 million $14,304
Apr 29, 1 AM $1.37
-0.16%
$2.28 million $14,266
Apr 29, 12 AM $1.37
+0.02%
$2.29 million $14,243
Apr 28, 11 PM $1.38
+0.01%
$2.29 million $14,026
Apr 28, 10 PM $1.38
+0.12%
$2.29 million $14,135
Apr 28, 9 PM $1.38
-0.21%
$2.29 million $14,039
Apr 28, 8 PM $1.38
-0.21%
$2.29 million $13,921
Apr 28, 7 PM $1.38
+0.30%
$2.3 million $20,144
Apr 28, 6 PM $1.38
+0.07%
$2.29 million $19,888
Apr 28, 5 PM $1.38
+0.36%
$2.29 million $19,889
Apr 28, 4 PM $1.37
-0.05%
$2.28 million $20,660
Apr 28, 3 PM $1.37
+0.21%
$2.28 million $20,796
Apr 28, 2 PM $1.37
-0.52%
$2.28 million $23,752
Apr 28, 1 PM $1.38
-0.11%
$2.29 million $27,727
Apr 28, 12 PM $1.38
-0.29%
$2.29 million $26,058
Apr 28, 11 AM $1.38
-0.39%
$2.3 million $26,586
Apr 28, 10 AM $1.38
-0.09%
$2.3 million $26,621
Apr 28, 8 AM $1.39
+0.05%
$2.31 million $30,486
Apr 28, 7 AM $1.38
+0.06%
$2.3 million $33,735
Apr 28, 6 AM $1.38
-0.40%
$2.3 million $43,432
Apr 28, 4 AM $1.39
+0.01%
$2.31 million $46,979
Apr 28, 3 AM $1.39
+0.06%
$2.31 million $46,906
Apr 28, 2 AM $1.39
-0.04%
$2.32 million $46,624
Apr 28, 1 AM $1.39
-0.12%
$2.32 million $47,232
Apr 28, 12 AM $1.4
-0.03%
$2.33 million $48,465
Apr 27, 11 PM $1.39
+0.00%
$2.31 million $48,883
Apr 27, 10 PM $1.39
+0.30%
$2.31 million $48,876
Apr 27, 9 PM $1.39
-0.04%
$2.31 million $48,949
Apr 27, 8 PM $1.39
-0.14%
$2.31 million $50,728
Apr 27, 7 PM $1.39
-0.31%
$2.31 million $43,732
Apr 27, 6 PM $1.39
-0.05%
$2.32 million $49,096
Apr 27, 5 PM $1.39
+0.49%
$2.32 million $53,521
Apr 27, 4 PM $1.39
+0.23%
$2.3 million $52,006
Apr 27, 3 PM $1.38
-1.22%
$2.3 million $49,088
Apr 27, 2 PM $1.4
-0.02%
$2.33 million $46,525
Apr 27, 1 PM $1.4
-0.45%
$2.33 million $45,355
Apr 27, 12 PM $1.41
-0.17%
$2.34 million $47,705
Apr 27, 11 AM $1.41
-0.08%
$2.35 million $47,382
Apr 27, 10 AM $1.41
-0.13%
$2.35 million $47,471
Apr 27, 9 AM $1.42
+0.19%
$2.36 million $48,679
Apr 27, 8 AM $1.42
+0.16%
$2.35 million $46,974
Apr 27, 7 AM $1.41
-0.04%
$2.35 million $43,507
Apr 27, 6 AM $1.41
-0.15%
$2.35 million $43,684
Apr 27, 5 AM $1.42
-1.36%
$2.36 million $43,942
Apr 27, 4 AM $1.44
-0.27%
$2.39 million $36,236
Apr 27, 2 AM $1.44
+0.03%
$2.39 million $37,698
Apr 27, 1 AM $1.43
+0.03%
$2.38 million $36,817
Apr 27, 12 AM $1.43
+0.13%
$2.38 million $36,146
Apr 26, 10 PM $1.43
+0.37%
$2.38 million $35,991