Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $1.37
-0.40%
$2.28 million $8,624
May 1, 5 AM $1.38
+0.19%
$2.29 million $9,591
May 1, 4 AM $1.37
-0.35%
$2.28 million $9,881
May 1, 3 AM $1.38
+0.61%
$2.29 million $12,070
May 1, 2 AM $1.37
-0.16%
$2.28 million $15,728
May 1, 1 AM $1.37
+0.24%
$2.28 million $17,257
May 1, 12 AM $1.37
+0.31%
$2.28 million $19,144
Apr 30, 11 PM $1.36
-0.07%
$2.27 million $21,429
Apr 30, 10 PM $1.36
-0.01%
$2.27 million $21,574
Apr 30, 9 PM $1.37
-0.06%
$2.28 million $21,818
Apr 30, 8 PM $1.37
+0.09%
$2.27 million $28,292
Apr 30, 6 PM $1.36
-0.09%
$2.27 million $35,549
Apr 30, 4 PM $1.37
-0.21%
$2.28 million $39,255
Apr 30, 3 PM $1.37
+0.39%
$2.28 million $39,408
Apr 30, 2 PM $1.37
-0.03%
$2.28 million $40,545
Apr 30, 1 PM $1.37
+0.05%
$2.28 million $40,725
Apr 30, 12 PM $1.37
+0.01%
$2.28 million $45,813
Apr 30, 11 AM $1.37
+0.04%
$2.28 million $48,170
Apr 30, 10 AM $1.37
-0.29%
$2.27 million $47,791
Apr 30, 9 AM $1.37
-0.09%
$2.28 million $47,342
Apr 30, 8 AM $1.37
+0.07%
$2.28 million $47,623
Apr 30, 7 AM $1.37
+0.48%
$2.28 million $47,568
Apr 30, 6 AM $1.36
+0.02%
$2.27 million $47,100
Apr 30, 5 AM $1.36
+0.10%
$2.27 million $46,017
Apr 30, 4 AM $1.36
-0.50%
$2.27 million $49,902
Apr 30, 3 AM $1.37
+0.06%
$2.28 million $54,852
Apr 30, 2 AM $1.37
-0.33%
$2.28 million $57,254
Apr 30, 1 AM $1.37
-0.19%
$2.28 million $50,029
Apr 30, 12 AM $1.37
+0.74%
$2.29 million $46,539
Apr 29, 11 PM $1.36
-0.22%
$2.27 million $44,566
Apr 29, 10 PM $1.37
+0.05%
$2.27 million $44,374
Apr 29, 9 PM $1.37
+0.49%
$2.27 million $43,884
Apr 29, 8 PM $1.36
+0.73%
$2.26 million $43,735
Apr 29, 7 PM $1.35
+0.10%
$2.25 million $41,974
Apr 29, 6 PM $1.35
-1.03%
$2.24 million $41,402
Apr 29, 5 PM $1.36
+0.26%
$2.26 million $30,241
Apr 29, 4 PM $1.36
+0.17%
$2.26 million $30,601
Apr 29, 3 PM $1.36
-1.24%
$2.25 million $29,870
Apr 29, 2 PM $1.37
+0.47%
$2.28 million $35,794
Apr 29, 1 PM $1.36
-1.18%
$2.27 million $35,370
Apr 29, 12 PM $1.38
-0.46%
$2.3 million $34,891
Apr 29, 11 AM $1.4
-0.07%
$2.32 million $29,585
Apr 29, 10 AM $1.4
+0.08%
$2.33 million $29,823
Apr 29, 9 AM $1.4
+0.45%
$2.32 million $29,436
Apr 29, 8 AM $1.39
+0.00%
$2.31 million $28,681
Apr 29, 7 AM $1.39
-0.05%
$2.31 million $28,653
Apr 29, 6 AM $1.39
-0.06%
$2.31 million $28,528
Apr 29, 5 AM $1.39
-0.35%
$2.31 million $25,038
Apr 29, 4 AM $1.39
+0.43%
$2.32 million $23,788
Apr 29, 3 AM $1.39
+1.05%
$2.31 million $18,313