Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $1.4
+0.59%
$2.33 million $8,305
May 3, 9 PM $1.39
+0.00%
$2.31 million $18,100
May 3, 8 PM $1.39
-0.04%
$2.31 million $18,095
May 3, 7 PM $1.39
-0.01%
$2.31 million $17,149
May 3, 6 PM $1.39
-0.01%
$2.31 million $15,589
May 3, 5 PM $1.39
+0.00%
$2.31 million $15,722
May 3, 4 PM $1.39
-0.29%
$2.31 million $15,873
May 3, 3 PM $1.39
+0.48%
$2.32 million $15,511
May 3, 2 PM $1.39
-0.30%
$2.31 million $15,107
May 3, 1 PM $1.39
-0.26%
$2.31 million $14,859
May 3, 12 PM $1.39
-0.03%
$2.31 million $14,835
May 3, 9 AM $1.38
+0.03%
$2.3 million $5,170
May 3, 8 AM $1.38
+0.00%
$2.3 million $5,149
May 3, 7 AM $1.38
+0.00%
$2.3 million $5,145
May 3, 1 AM $1.38
-0.15%
$2.3 million $17,924
May 3, 12 AM $1.39
-0.01%
$2.31 million $18,503
May 2, 11 PM $1.39
-0.21%
$2.31 million $18,437
May 2, 10 PM $1.39
-0.10%
$2.31 million $17,965
May 2, 9 PM $1.39
-0.08%
$2.31 million $15,215
May 2, 8 PM $1.39
-0.10%
$2.31 million $5,556
May 2, 7 PM $1.39
+0.16%
$2.31 million $5,394
May 2, 5 PM $1.39
+0.04%
$2.31 million $5,991
May 2, 4 PM $1.39
-0.15%
$2.31 million $7,648
May 2, 3 PM $1.39
+0.00%
$2.3 million $11,635
May 2, 2 PM $1.39
+0.02%
$2.3 million $12,144
May 2, 1 PM $1.38
+0.09%
$2.3 million $6,772
May 2, 9 AM $1.38
+0.03%
$2.3 million $14,223
May 2, 5 AM $1.38
+0.00%
$2.3 million $13,874
May 2, 4 AM $1.38
-0.13%
$2.3 million $12,958
May 2, 3 AM $1.39
+0.25%
$2.31 million $12,980
May 2, 2 AM $1.38
-0.15%
$2.3 million $16,037
May 2, 1 AM $1.38
-0.13%
$2.3 million $15,094
May 2, 12 AM $1.39
+0.23%
$2.3 million $15,865
May 1, 11 PM $1.38
-0.30%
$2.3 million $15,711
May 1, 10 PM $1.38
+0.07%
$2.3 million $15,268
May 1, 9 PM $1.38
+0.02%
$2.3 million $15,241
May 1, 8 PM $1.39
-0.29%
$2.31 million $15,104
May 1, 6 PM $1.39
-0.06%
$2.32 million $15,042
May 1, 5 PM $1.39
-0.03%
$2.31 million $15,058
May 1, 4 PM $1.39
+0.19%
$2.31 million $9,345
May 1, 3 PM $1.39
+0.41%
$2.31 million $9,420
May 1, 2 PM $1.39
+0.16%
$2.31 million $8,872
May 1, 1 PM $1.38
+0.09%
$2.3 million $8,388
May 1, 12 PM $1.38
+0.45%
$2.29 million $8,310
May 1, 11 AM $1.37
+0.15%
$2.28 million $8,324
May 1, 10 AM $1.37
-0.11%
$2.28 million $8,432
May 1, 9 AM $1.37
-0.18%
$2.28 million $8,873
May 1, 8 AM $1.37
+0.13%
$2.28 million $8,766
May 1, 7 AM $1.37
+0.04%
$2.28 million $8,695
May 1, 6 AM $1.37
-0.40%
$2.28 million $8,624