Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $1.41
+0.02%
$2.34 million $40,298
May 5, 11 PM $1.41
+0.43%
$2.35 million $40,290
May 5, 10 PM $1.4
-0.26%
$2.34 million $39,656
May 5, 9 PM $1.41
-0.36%
$2.34 million $38,331
May 5, 8 PM $1.41
+0.44%
$2.35 million $39,349
May 5, 7 PM $1.41
+0.05%
$2.34 million $39,294
May 5, 6 PM $1.41
+0.39%
$2.34 million $37,764
May 5, 5 PM $1.4
-0.04%
$2.33 million $36,948
May 5, 4 PM $1.4
-0.48%
$2.33 million $33,322
May 5, 3 PM $1.41
+0.09%
$2.34 million $40,766
May 5, 2 PM $1.4
-0.55%
$2.33 million $52,223
May 5, 1 PM $1.41
+0.05%
$2.34 million $51,517
May 5, 12 PM $1.41
+0.38%
$2.34 million $51,940
May 5, 11 AM $1.4
-0.07%
$2.34 million $54,767
May 5, 10 AM $1.4
+0.20%
$2.33 million $54,369
May 5, 9 AM $1.4
-0.20%
$2.32 million $54,268
May 5, 8 AM $1.4
+0.07%
$2.33 million $53,894
May 5, 7 AM $1.4
+0.12%
$2.33 million $59,037
May 5, 6 AM $1.4
-0.21%
$2.33 million $59,076
May 5, 5 AM $1.4
-0.06%
$2.33 million $58,790
May 5, 4 AM $1.4
-0.62%
$2.33 million $59,956
May 5, 3 AM $1.41
+0.77%
$2.34 million $54,202
May 5, 2 AM $1.39
+0.03%
$2.32 million $62,623
May 5, 1 AM $1.39
+0.25%
$2.32 million $66,538
May 5, 12 AM $1.39
+0.24%
$2.31 million $66,410
May 4, 11 PM $1.38
-0.41%
$2.3 million $66,281
May 4, 10 PM $1.39
+0.02%
$2.31 million $66,469
May 4, 9 PM $1.39
+0.26%
$2.32 million $66,451
May 4, 8 PM $1.39
-0.26%
$2.31 million $65,841
May 4, 7 PM $1.39
-0.47%
$2.32 million $65,494
May 4, 6 PM $1.4
-0.36%
$2.33 million $67,196
May 4, 5 PM $1.4
+0.19%
$2.34 million $67,281
May 4, 4 PM $1.4
+0.96%
$2.33 million $62,619
May 4, 3 PM $1.39
-1.55%
$2.31 million $54,644
May 4, 2 PM $1.41
+0.83%
$2.34 million $44,389
May 4, 1 PM $1.4
+0.37%
$2.32 million $38,820
May 4, 12 PM $1.39
+0.20%
$2.32 million $38,093
May 4, 11 AM $1.39
-0.24%
$2.31 million $34,495
May 4, 10 AM $1.39
-1.06%
$2.32 million $34,487
May 4, 9 AM $1.41
+0.29%
$2.34 million $34,625
May 4, 8 AM $1.4
+0.19%
$2.34 million $33,550
May 4, 7 AM $1.4
+0.02%
$2.33 million $29,444
May 4, 6 AM $1.4
-0.25%
$2.33 million $27,365
May 4, 5 AM $1.41
-0.50%
$2.34 million $26,409
May 4, 4 AM $1.41
+0.54%
$2.35 million $23,664
May 4, 3 AM $1.41
-0.40%
$2.34 million $20,837
May 4, 2 AM $1.41
+1.72%
$2.35 million $18,200
May 4, 1 AM $1.39
+0.78%
$2.31 million $7,816
May 4, 12 AM $1.39
+0.00%
$2.32 million $7,848
May 3, 11 PM $1.4
-0.35%
$2.32 million $8,249