Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $1.47
+2.89%
$2.52 million $104,539
Sep 14, 5 PM $1.42
+0.70%
$2.45 million $65,311
Sep 14, 4 PM $1.42
+1.07%
$2.43 million $49,383
Sep 14, 3 PM $1.4
+0.13%
$2.4 million $48,611
Sep 14, 2 PM $1.4
+0.30%
$2.4 million $51,581
Sep 14, 1 PM $1.39
+0.15%
$2.39 million $50,208
Sep 14, 12 PM $1.4
+0.06%
$2.39 million $47,238
Sep 14, 11 AM $1.39
+0.07%
$2.39 million $47,019
Sep 14, 10 AM $1.39
-0.12%
$2.39 million $45,702
Sep 14, 9 AM $1.4
+0.78%
$2.4 million $42,780
Sep 14, 8 AM $1.39
+0.15%
$2.38 million $38,315
Sep 14, 7 AM $1.38
+0.20%
$2.38 million $37,994
Sep 14, 6 AM $1.38
+0.14%
$2.37 million $38,957
Sep 14, 5 AM $1.37
+0.03%
$2.36 million $35,191
Sep 14, 4 AM $1.37
+0.14%
$2.36 million $35,258
Sep 14, 3 AM $1.37
+0.48%
$2.35 million $33,468
Sep 14, 2 AM $1.36
+1.37%
$2.34 million $28,217
Sep 14, 1 AM $1.34
-0.05%
$2.31 million $22,542
Sep 14, 12 AM $1.34
+0.43%
$2.31 million $22,236
Sep 13, 11 PM $1.34
+0.49%
$2.3 million $21,702
Sep 13, 10 PM $1.33
-1.16%
$2.29 million $20,059
Sep 13, 9 PM $1.36
+0.00%
$2.33 million $19,155
Sep 13, 8 PM $1.35
-0.07%
$2.32 million $19,071
Sep 13, 7 PM $1.35
+0.00%
$2.32 million $20,394
Sep 13, 6 PM $1.35
+0.21%
$2.32 million $19,497
Sep 13, 5 PM $1.35
+0.03%
$2.32 million $20,106
Sep 13, 4 PM $1.35
+0.21%
$2.31 million $19,941
Sep 13, 3 PM $1.34
-0.34%
$2.31 million $18,573
Sep 13, 2 PM $1.35
+0.95%
$2.32 million $16,945
Sep 13, 1 PM $1.34
-0.10%
$2.29 million $15,207
Sep 13, 12 PM $1.34
-0.33%
$2.3 million $16,617
Sep 13, 11 AM $1.34
+0.04%
$2.3 million $14,980
Sep 13, 10 AM $1.34
-0.10%
$2.3 million $16,033
Sep 13, 9 AM $1.34
-0.66%
$2.3 million $15,981
Sep 13, 8 AM $1.35
-0.45%
$2.32 million $12,268
Sep 13, 7 AM $1.36
-0.06%
$2.33 million $11,479
Sep 13, 6 AM $1.36
+0.00%
$2.34 million $17,651
Sep 13, 5 AM $1.36
+0.20%
$2.35 million $17,641
Sep 13, 4 AM $1.36
-0.27%
$2.34 million $17,709
Sep 13, 3 AM $1.37
-0.01%
$2.35 million $18,493
Sep 13, 2 AM $1.37
+0.05%
$2.35 million $18,617
Sep 13, 12 AM $1.36
+0.13%
$2.35 million $20,771
Sep 12, 11 PM $1.36
+0.05%
$2.34 million $20,742
Sep 12, 9 PM $1.36
+0.11%
$2.34 million $32,641
Sep 12, 8 PM $1.36
+0.01%
$2.34 million $32,603
Sep 12, 7 PM $1.36
+0.02%
$2.34 million $41,209
Sep 12, 6 PM $1.36
-0.15%
$2.34 million $46,990
Sep 12, 5 PM $1.37
-0.03%
$2.35 million $59,621
Sep 12, 4 PM $1.37
+0.01%
$2.36 million $59,744
Sep 12, 3 PM $1.37
+0.04%
$2.35 million $61,637