Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $1.38
-0.38%
$2.29 million $18,333
May 8, 1 AM $1.38
-0.05%
$2.3 million $22,386
May 8, 12 AM $1.38
-0.18%
$2.3 million $22,996
May 7, 11 PM $1.38
-0.03%
$2.3 million $23,325
May 7, 10 PM $1.38
+0.02%
$2.3 million $23,350
May 7, 9 PM $1.38
+0.00%
$2.3 million $23,376
May 7, 8 PM $1.38
-0.18%
$2.3 million $23,340
May 7, 7 PM $1.39
-0.30%
$2.3 million $27,191
May 7, 6 PM $1.38
+0.00%
$2.3 million $33,082
May 7, 5 PM $1.38
-0.13%
$2.3 million $33,079
May 7, 4 PM $1.39
-0.24%
$2.3 million $33,191
May 7, 3 PM $1.39
-0.33%
$2.31 million $35,222
May 7, 2 PM $1.39
-0.22%
$2.32 million $39,137
May 7, 1 PM $1.4
-0.66%
$2.32 million $39,327
May 7, 12 PM $1.41
+0.20%
$2.34 million $39,654
May 7, 11 AM $1.4
-0.26%
$2.34 million $38,118
May 7, 10 AM $1.4
-0.24%
$2.34 million $37,769
May 7, 9 AM $1.41
-0.20%
$2.34 million $39,963
May 7, 8 AM $1.41
-0.55%
$2.35 million $47,619
May 7, 7 AM $1.42
+0.27%
$2.36 million $50,233
May 7, 6 AM $1.41
+0.38%
$2.35 million $51,373
May 7, 4 AM $1.4
+0.00%
$2.33 million $53,910
May 7, 3 AM $1.4
-0.50%
$2.33 million $54,158
May 7, 2 AM $1.41
-0.68%
$2.34 million $51,808
May 7, 1 AM $1.42
+0.49%
$2.36 million $52,592
May 7, 12 AM $1.41
-0.78%
$2.35 million $47,050
May 6, 11 PM $1.42
+0.17%
$2.36 million $47,131
May 6, 10 PM $1.42
+0.00%
$2.37 million $49,822
May 6, 9 PM $1.42
+0.11%
$2.36 million $50,174
May 6, 8 PM $1.42
-0.47%
$2.36 million $49,775
May 6, 7 PM $1.42
+0.22%
$2.37 million $46,871
May 6, 6 PM $1.42
-0.05%
$2.36 million $46,803
May 6, 5 PM $1.42
+0.02%
$2.36 million $45,059
May 6, 4 PM $1.42
+0.00%
$2.36 million $48,764
May 6, 3 PM $1.42
+0.52%
$2.37 million $49,033
May 6, 2 PM $1.42
+0.17%
$2.36 million $44,373
May 6, 1 PM $1.43
-1.03%
$2.37 million $47,101
May 6, 12 PM $1.44
+0.03%
$2.4 million $47,214
May 6, 11 AM $1.44
+0.22%
$2.4 million $47,792
May 6, 10 AM $1.44
-0.17%
$2.4 million $47,695
May 6, 9 AM $1.44
+0.46%
$2.4 million $44,461
May 6, 8 AM $1.43
+0.75%
$2.39 million $35,768
May 6, 7 AM $1.42
+0.34%
$2.37 million $32,423
May 6, 6 AM $1.42
+0.35%
$2.36 million $31,101
May 6, 5 AM $1.41
-0.04%
$2.35 million $30,322
May 6, 4 AM $1.41
+0.11%
$2.35 million $38,022
May 6, 3 AM $1.41
+0.11%
$2.35 million $38,401
May 6, 2 AM $1.41
-0.32%
$2.34 million $40,003
May 6, 1 AM $1.41
+0.37%
$2.35 million $40,623
May 6, 12 AM $1.41
+0.02%
$2.34 million $40,298