Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $1.42
-0.11%
$2.35 million $13,784
May 10, 7 AM $1.42
+0.23%
$2.36 million $13,403
May 10, 6 AM $1.41
+0.11%
$2.35 million $13,336
May 10, 4 AM $1.42
+0.01%
$2.35 million $14,405
May 10, 3 AM $1.41
+0.00%
$2.35 million $14,593
May 10, 2 AM $1.41
-0.02%
$2.35 million $14,536
May 10, 1 AM $1.41
+0.00%
$2.35 million $14,483
May 10, 12 AM $1.41
-0.04%
$2.35 million $16,672
May 9, 11 PM $1.42
+0.05%
$2.36 million $18,379
May 9, 10 PM $1.41
-0.01%
$2.35 million $18,835
May 9, 9 PM $1.41
+0.03%
$2.35 million $18,932
May 9, 8 PM $1.41
-0.37%
$2.35 million $19,492
May 9, 7 PM $1.42
-0.09%
$2.36 million $19,203
May 9, 6 PM $1.41
-0.15%
$2.35 million $19,003
May 9, 5 PM $1.42
+0.59%
$2.36 million $21,746
May 9, 4 PM $1.41
+0.02%
$2.35 million $21,325
May 9, 3 PM $1.41
+0.01%
$2.35 million $15,795
May 9, 2 PM $1.42
-0.06%
$2.35 million $18,286
May 9, 1 PM $1.42
+0.05%
$2.36 million $26,543
May 9, 12 PM $1.42
+0.09%
$2.36 million $28,509
May 9, 11 AM $1.42
+0.00%
$2.35 million $28,333
May 9, 9 AM $1.41
-0.34%
$2.35 million $28,627
May 9, 8 AM $1.42
-0.22%
$2.36 million $28,739
May 9, 7 AM $1.42
+0.00%
$2.37 million $27,986
May 9, 6 AM $1.42
+0.01%
$2.37 million $27,819
May 9, 5 AM $1.42
+0.05%
$2.37 million $29,435
May 9, 4 AM $1.42
+0.05%
$2.37 million $29,210
May 9, 3 AM $1.42
+0.23%
$2.37 million $29,038
May 9, 2 AM $1.42
+0.00%
$2.36 million $28,861
May 9, 1 AM $1.42
+0.23%
$2.36 million $28,856
May 9, 12 AM $1.42
+0.57%
$2.36 million $26,451
May 8, 11 PM $1.41
+0.07%
$2.34 million $23,876
May 8, 9 PM $1.41
+0.10%
$2.35 million $23,785
May 8, 8 PM $1.41
-0.57%
$2.34 million $22,732
May 8, 7 PM $1.42
+0.20%
$2.36 million $21,833
May 8, 6 PM $1.41
+0.95%
$2.35 million $21,204
May 8, 5 PM $1.4
+0.39%
$2.32 million $17,978
May 8, 4 PM $1.39
-0.03%
$2.31 million $18,425
May 8, 3 PM $1.38
-0.61%
$2.3 million $18,414
May 8, 2 PM $1.39
+1.18%
$2.32 million $17,139
May 8, 1 PM $1.38
-0.73%
$2.29 million $11,777
May 8, 12 PM $1.39
-0.12%
$2.31 million $13,459
May 8, 11 AM $1.39
+0.36%
$2.31 million $14,807
May 8, 10 AM $1.38
-0.18%
$2.3 million $14,819
May 8, 9 AM $1.39
+0.00%
$2.3 million $15,093
May 8, 6 AM $1.38
-0.31%
$2.3 million $16,200
May 8, 5 AM $1.38
+0.07%
$2.3 million $16,239
May 8, 4 AM $1.38
+0.49%
$2.3 million $16,225
May 8, 3 AM $1.38
-0.03%
$2.29 million $18,096
May 8, 2 AM $1.38
-0.38%
$2.29 million $18,333