Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $1.45
-1.15%
$2.41 million $107,727
May 12, 8 AM $1.46
+0.04%
$2.43 million $92,955
May 12, 7 AM $1.46
+0.40%
$2.42 million $88,558
May 12, 6 AM $1.45
-0.55%
$2.42 million $92,600
May 12, 5 AM $1.46
+0.05%
$2.43 million $92,727
May 12, 4 AM $1.46
+0.28%
$2.43 million $87,784
May 12, 3 AM $1.46
-0.11%
$2.43 million $88,229
May 12, 2 AM $1.46
+0.04%
$2.43 million $91,073
May 12, 1 AM $1.46
-1.28%
$2.43 million $90,448
May 12, 12 AM $1.48
+0.35%
$2.46 million $87,054
May 11, 11 PM $1.47
+0.49%
$2.45 million $90,460
May 11, 10 PM $1.47
+0.06%
$2.44 million $101,606
May 11, 9 PM $1.47
-0.35%
$2.44 million $107,627
May 11, 8 PM $1.47
+0.02%
$2.45 million $126,493
May 11, 7 PM $1.47
+0.10%
$2.45 million $148,727
May 11, 6 PM $1.47
+0.05%
$2.45 million $161,858
May 11, 5 PM $1.47
+0.06%
$2.45 million $166,455
May 11, 4 PM $1.47
-0.88%
$2.44 million $187,690
May 11, 3 PM $1.48
+1.70%
$2.47 million $201,794
May 11, 2 PM $1.46
+0.30%
$2.42 million $175,028
May 11, 1 PM $1.45
-0.15%
$2.42 million $167,451
May 11, 12 PM $1.46
+0.29%
$2.42 million $169,114
May 11, 11 AM $1.45
-0.02%
$2.41 million $167,708
May 11, 10 AM $1.45
+0.25%
$2.42 million $165,962
May 11, 9 AM $1.45
+0.17%
$2.41 million $166,703
May 11, 8 AM $1.44
+0.43%
$2.4 million $169,799
May 11, 7 AM $1.44
-0.88%
$2.39 million $167,238
May 11, 6 AM $1.45
+0.21%
$2.42 million $159,181
May 11, 5 AM $1.45
+0.37%
$2.42 million $159,192
May 11, 4 AM $1.44
+0.50%
$2.4 million $158,570
May 11, 3 AM $1.44
-0.59%
$2.39 million $157,659
May 11, 2 AM $1.45
-0.95%
$2.4 million $155,310
May 11, 1 AM $1.46
-0.10%
$2.43 million $153,031
May 11, 12 AM $1.46
-0.19%
$2.43 million $151,792
May 10, 11 PM $1.46
-0.21%
$2.44 million $148,232
May 10, 10 PM $1.47
+0.95%
$2.44 million $135,563
May 10, 9 PM $1.45
+0.37%
$2.42 million $124,511
May 10, 8 PM $1.45
-1.95%
$2.41 million $109,806
May 10, 7 PM $1.48
-0.58%
$2.46 million $97,538
May 10, 6 PM $1.49
-0.42%
$2.47 million $82,377
May 10, 5 PM $1.49
+1.72%
$2.48 million $70,436
May 10, 4 PM $1.47
+1.90%
$2.44 million $43,846
May 10, 3 PM $1.44
+0.90%
$2.4 million $19,617
May 10, 2 PM $1.43
+0.15%
$2.37 million $21,623
May 10, 1 PM $1.42
+0.46%
$2.37 million $20,628
May 10, 12 PM $1.42
-0.09%
$2.36 million $17,600
May 10, 11 AM $1.42
-0.04%
$2.36 million $17,575
May 10, 10 AM $1.42
+0.04%
$2.36 million $17,400
May 10, 9 AM $1.42
+0.29%
$2.36 million $16,332
May 10, 8 AM $1.42
-0.11%
$2.35 million $13,784