Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $1.45
-0.15%
$2.4 million $42,233
May 14, 12 PM $1.45
+1.04%
$2.41 million $41,564
May 14, 11 AM $1.43
+0.46%
$2.38 million $36,153
May 14, 10 AM $1.43
+0.24%
$2.37 million $33,098
May 14, 9 AM $1.42
-0.42%
$2.37 million $28,144
May 14, 8 AM $1.43
-0.17%
$2.38 million $39,270
May 14, 7 AM $1.43
-0.11%
$2.37 million $40,322
May 14, 6 AM $1.43
+0.15%
$2.38 million $40,482
May 14, 5 AM $1.43
+0.13%
$2.37 million $40,173
May 14, 4 AM $1.42
+0.22%
$2.37 million $41,867
May 14, 3 AM $1.42
-0.30%
$2.37 million $41,271
May 14, 2 AM $1.43
+0.10%
$2.37 million $40,766
May 14, 1 AM $1.43
+0.05%
$2.37 million $40,481
May 14, 12 AM $1.42
+0.08%
$2.37 million $40,734
May 13, 11 PM $1.42
+0.29%
$2.36 million $40,691
May 13, 10 PM $1.42
+0.05%
$2.36 million $40,563
May 13, 9 PM $1.42
-0.25%
$2.36 million $39,840
May 13, 8 PM $1.42
-0.09%
$2.36 million $40,911
May 13, 7 PM $1.42
-0.10%
$2.36 million $39,193
May 13, 6 PM $1.43
+0.01%
$2.37 million $38,917
May 13, 5 PM $1.43
+0.83%
$2.37 million $37,871
May 13, 4 PM $1.41
+0.18%
$2.34 million $37,476
May 13, 3 PM $1.41
-1.16%
$2.34 million $37,111
May 13, 2 PM $1.42
-0.33%
$2.37 million $36,441
May 13, 1 PM $1.43
-0.10%
$2.38 million $37,754
May 13, 12 PM $1.43
-0.96%
$2.38 million $37,269
May 13, 11 AM $1.44
-0.54%
$2.4 million $36,590
May 13, 10 AM $1.45
-0.76%
$2.42 million $36,033
May 13, 9 AM $1.46
+0.03%
$2.43 million $31,672
May 13, 8 AM $1.46
+0.73%
$2.43 million $30,761
May 13, 7 AM $1.45
-0.09%
$2.42 million $37,112
May 13, 6 AM $1.45
-0.26%
$2.42 million $41,506
May 13, 5 AM $1.46
+0.29%
$2.42 million $45,139
May 13, 4 AM $1.45
+0.37%
$2.41 million $44,404
May 13, 3 AM $1.44
+0.02%
$2.4 million $44,084
May 13, 2 AM $1.44
+0.04%
$2.4 million $44,120
May 13, 1 AM $1.44
+0.29%
$2.4 million $51,640
May 13, 12 AM $1.44
+0.26%
$2.39 million $57,778
May 12, 9 PM $1.44
+0.03%
$2.39 million $58,099
May 12, 8 PM $1.44
-0.03%
$2.39 million $57,591
May 12, 7 PM $1.44
+0.26%
$2.39 million $57,667
May 12, 6 PM $1.43
+0.46%
$2.38 million $58,138
May 12, 5 PM $1.43
+0.64%
$2.37 million $59,936
May 12, 4 PM $1.42
-0.26%
$2.36 million $66,169
May 12, 3 PM $1.42
-0.28%
$2.36 million $75,352
May 12, 2 PM $1.42
-0.56%
$2.37 million $95,890
May 12, 1 PM $1.43
-1.00%
$2.38 million $103,315
May 12, 12 PM $1.45
+0.24%
$2.41 million $105,292
May 12, 11 AM $1.44
-0.13%
$2.4 million $106,493
May 12, 10 AM $1.45
-0.09%
$2.41 million $107,143