Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $1.41
+0.00%
$2.34 million $35,602
May 16, 1 PM $1.41
+0.03%
$2.34 million $39,286
May 16, 12 PM $1.41
+0.03%
$2.34 million $41,834
May 16, 11 AM $1.41
+0.50%
$2.34 million $45,185
May 16, 10 AM $1.4
-0.04%
$2.33 million $46,989
May 16, 9 AM $1.4
-1.18%
$2.33 million $45,504
May 16, 8 AM $1.42
+0.24%
$2.36 million $44,151
May 16, 7 AM $1.41
+0.03%
$2.35 million $46,875
May 16, 6 AM $1.41
-0.25%
$2.35 million $48,954
May 16, 5 AM $1.43
+0.00%
$2.37 million $53,173
May 16, 4 AM $1.42
-0.83%
$2.37 million $53,433
May 16, 3 AM $1.44
+0.05%
$2.39 million $53,017
May 16, 2 AM $1.44
+0.39%
$2.39 million $55,532
May 16, 1 AM $1.43
-0.28%
$2.38 million $55,604
May 16, 12 AM $1.43
+0.31%
$2.39 million $59,802
May 15, 11 PM $1.43
-0.05%
$2.38 million $61,016
May 15, 10 PM $1.43
-0.08%
$2.38 million $69,358
May 15, 9 PM $1.43
-0.06%
$2.38 million $73,132
May 15, 8 PM $1.43
+0.00%
$2.38 million $77,805
May 15, 7 PM $1.43
-0.69%
$2.38 million $82,363
May 15, 6 PM $1.44
-0.17%
$2.4 million $116,251
May 15, 5 PM $1.45
+0.62%
$2.41 million $164,739
May 15, 4 PM $1.44
+0.17%
$2.39 million $176,615
May 15, 3 PM $1.43
-0.11%
$2.39 million $191,324
May 15, 2 PM $1.44
-0.28%
$2.39 million $194,929
May 15, 1 PM $1.44
-1.42%
$2.4 million $195,660
May 15, 12 PM $1.46
-0.54%
$2.43 million $197,379
May 15, 11 AM $1.47
+0.42%
$2.45 million $197,957
May 15, 10 AM $1.46
-0.30%
$2.43 million $203,721
May 15, 9 AM $1.47
+0.37%
$2.44 million $211,575
May 15, 8 AM $1.46
-0.83%
$2.43 million $210,221
May 15, 7 AM $1.47
+0.77%
$2.45 million $207,588
May 15, 6 AM $1.46
+0.29%
$2.43 million $201,967
May 15, 5 AM $1.46
-1.16%
$2.42 million $197,856
May 15, 4 AM $1.48
-0.01%
$2.47 million $195,602
May 15, 3 AM $1.49
-0.22%
$2.47 million $195,359
May 15, 2 AM $1.49
+0.48%
$2.48 million $193,374
May 15, 1 AM $1.48
-0.80%
$2.47 million $193,072
May 15, 12 AM $1.49
+0.53%
$2.47 million $192,526
May 14, 11 PM $1.48
-1.36%
$2.46 million $187,048
May 14, 10 PM $1.5
+0.03%
$2.49 million $185,172
May 14, 9 PM $1.5
-0.28%
$2.49 million $184,587
May 14, 8 PM $1.5
-0.74%
$2.5 million $176,233
May 14, 7 PM $1.51
-1.55%
$2.52 million $164,470
May 14, 6 PM $1.54
+3.07%
$2.56 million $144,212
May 14, 5 PM $1.49
+1.96%
$2.48 million $81,970
May 14, 4 PM $1.46
-0.65%
$2.43 million $64,345
May 14, 3 PM $1.47
+0.45%
$2.44 million $47,379
May 14, 2 PM $1.46
+1.02%
$2.43 million $42,450
May 14, 1 PM $1.45
-0.15%
$2.4 million $42,233