Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $1.39
+0.41%
$2.26 million $137,252
May 18, 8 PM $1.39
-0.18%
$2.31 million $135,394
May 18, 7 PM $1.39
+2.12%
$2.31 million $125,695
May 18, 6 PM $1.36
-1.46%
$2.27 million $103,103
May 18, 5 PM $1.38
+0.48%
$2.3 million $95,815
May 18, 4 PM $1.38
+0.28%
$2.29 million $91,154
May 18, 3 PM $1.37
+0.16%
$2.28 million $88,271
May 18, 2 PM $1.37
-1.02%
$2.28 million $83,168
May 18, 1 PM $1.38
-1.02%
$2.3 million $81,369
May 18, 12 PM $1.4
+0.72%
$2.32 million $80,614
May 18, 11 AM $1.39
+0.55%
$2.31 million $78,845
May 18, 10 AM $1.38
-0.36%
$2.3 million $77,390
May 18, 9 AM $1.38
-0.11%
$2.3 million $76,852
May 18, 8 AM $1.38
+0.00%
$2.3 million $79,130
May 18, 7 AM $1.38
+0.01%
$2.3 million $79,043
May 18, 6 AM $1.38
-0.34%
$2.3 million $79,164
May 18, 5 AM $1.39
-0.17%
$2.31 million $79,110
May 18, 4 AM $1.39
-0.07%
$2.31 million $77,440
May 18, 3 AM $1.39
+0.11%
$2.32 million $77,829
May 18, 2 AM $1.39
-0.09%
$2.31 million $77,322
May 18, 1 AM $1.39
+0.24%
$2.31 million $75,886
May 18, 12 AM $1.39
-0.49%
$2.3 million $46,717
May 17, 11 PM $1.39
-1.57%
$2.32 million $41,628
May 17, 10 PM $1.41
-0.29%
$2.35 million $10,732
May 17, 9 PM $1.42
+0.11%
$2.36 million $10,979
May 17, 8 PM $1.42
+0.50%
$2.36 million $11,811
May 17, 7 PM $1.41
+0.00%
$2.35 million $11,970
May 17, 3 PM $1.41
-0.21%
$2.34 million $13,646
May 17, 2 PM $1.42
-0.01%
$2.36 million $13,946
May 17, 1 PM $1.42
+0.13%
$2.37 million $14,393
May 17, 11 AM $1.42
-0.24%
$2.36 million $10,883
May 17, 10 AM $1.42
+0.21%
$2.36 million $14,101
May 17, 9 AM $1.42
+0.07%
$2.36 million $17,239
May 17, 8 AM $1.42
+0.02%
$2.36 million $15,796
May 17, 7 AM $1.42
-0.19%
$2.36 million $15,407
May 17, 6 AM $1.42
+0.00%
$2.36 million $22,523
May 17, 5 AM $1.41
-0.18%
$2.35 million $23,014
May 17, 4 AM $1.41
+0.24%
$2.35 million $23,094
May 17, 3 AM $1.41
+0.22%
$2.34 million $23,775
May 17, 2 AM $1.41
-0.18%
$2.34 million $24,248
May 17, 1 AM $1.41
-0.15%
$2.35 million $24,095
May 17, 12 AM $1.41
-0.22%
$2.35 million $25,085
May 16, 11 PM $1.41
+0.00%
$2.35 million $25,288
May 16, 10 PM $1.42
-0.01%
$2.35 million $25,046
May 16, 9 PM $1.42
+0.11%
$2.36 million $24,889
May 16, 8 PM $1.42
+0.27%
$2.36 million $24,139
May 16, 7 PM $1.42
+0.25%
$2.36 million $24,849
May 16, 4 PM $1.41
+0.22%
$2.35 million $34,552
May 16, 3 PM $1.41
+0.23%
$2.35 million $33,722
May 16, 2 PM $1.41
+0.00%
$2.34 million $35,602