Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $1.38
+0.88%
$2.23 million $7,904
May 21, 12 AM $1.37
+0.08%
$2.21 million $9,518
May 20, 11 PM $1.36
+0.12%
$2.21 million $11,519
May 20, 10 PM $1.36
-0.54%
$2.21 million $11,699
May 20, 9 PM $1.37
+0.05%
$2.22 million $11,523
May 20, 8 PM $1.37
-0.26%
$2.22 million $12,244
May 20, 7 PM $1.37
+0.00%
$2.22 million $13,355
May 20, 6 PM $1.37
-0.43%
$2.22 million $12,655
May 20, 5 PM $1.37
+0.00%
$2.22 million $15,559
May 20, 4 PM $1.37
-0.01%
$2.22 million $17,223
May 20, 3 PM $1.37
+0.14%
$2.21 million $17,326
May 20, 2 PM $1.36
+0.00%
$2.2 million $18,028
May 20, 1 PM $1.36
-0.48%
$2.21 million $20,788
May 20, 10 AM $1.37
+0.00%
$2.22 million $27,964
May 20, 9 AM $1.37
-0.11%
$2.22 million $28,069
May 20, 8 AM $1.37
-0.69%
$2.22 million $29,834
May 20, 7 AM $1.37
+0.04%
$2.21 million $31,661
May 20, 6 AM $1.36
+0.00%
$2.21 million $31,529
May 20, 5 AM $1.36
+0.64%
$2.21 million $31,455
May 20, 4 AM $1.35
+0.02%
$2.19 million $35,862
May 20, 3 AM $1.35
+0.37%
$2.19 million $36,313
May 20, 2 AM $1.36
+0.06%
$2.2 million $38,003
May 20, 1 AM $1.36
-0.10%
$2.19 million $54,689
May 20, 12 AM $1.36
-0.20%
$2.2 million $55,333
May 19, 11 PM $1.36
+0.00%
$2.2 million $54,614
May 19, 10 PM $1.36
-0.40%
$2.19 million $53,682
May 19, 9 PM $1.36
-0.02%
$2.2 million $54,705
May 19, 8 PM $1.36
+0.37%
$2.2 million $54,777
May 19, 7 PM $1.36
-0.34%
$2.2 million $64,912
May 19, 6 PM $1.36
+0.00%
$2.2 million $83,742
May 19, 5 PM $1.36
-0.50%
$2.2 million $89,146
May 19, 4 PM $1.37
+0.10%
$2.22 million $93,392
May 19, 3 PM $1.37
+0.12%
$2.21 million $96,711
May 19, 2 PM $1.37
-0.75%
$2.22 million $99,817
May 19, 1 PM $1.38
+0.29%
$2.23 million $98,637
May 19, 12 PM $1.38
+0.46%
$2.23 million $101,574
May 19, 11 AM $1.37
-0.45%
$2.22 million $101,258
May 19, 10 AM $1.38
+0.59%
$2.23 million $101,247
May 19, 9 AM $1.37
-0.97%
$2.22 million $99,687
May 19, 8 AM $1.38
-0.39%
$2.24 million $98,599
May 19, 7 AM $1.39
+0.09%
$2.25 million $97,795
May 19, 6 AM $1.39
+0.36%
$2.25 million $97,366
May 19, 5 AM $1.38
-0.04%
$2.24 million $97,541
May 19, 4 AM $1.38
-0.15%
$2.24 million $98,345
May 19, 3 AM $1.39
+0.22%
$2.25 million $93,090
May 19, 2 AM $1.39
+0.63%
$2.25 million $92,074
May 19, 1 AM $1.38
-1.08%
$2.23 million $75,431
May 19, 12 AM $1.39
+0.56%
$2.26 million $102,105
May 18, 11 PM $1.39
-0.38%
$2.25 million $115,474
May 18, 10 PM $1.39
-0.02%
$2.26 million $138,095