Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $1.33
-0.10%
$2.16 million $37,885
May 23, 4 AM $1.34
+0.03%
$2.16 million $37,503
May 23, 3 AM $1.34
+0.00%
$2.16 million $37,620
May 23, 2 AM $1.34
+0.01%
$2.16 million $37,588
May 23, 1 AM $1.34
+0.19%
$2.16 million $36,501
May 23, 12 AM $1.33
-0.46%
$2.16 million $36,459
May 22, 11 PM $1.34
+0.07%
$2.17 million $35,820
May 22, 10 PM $1.34
-0.15%
$2.17 million $35,671
May 22, 9 PM $1.34
-0.20%
$2.17 million $36,207
May 22, 8 PM $1.34
+0.30%
$2.17 million $35,938
May 22, 7 PM $1.34
+0.03%
$2.17 million $27,280
May 22, 6 PM $1.34
-1.20%
$2.17 million $18,268
May 22, 5 PM $1.36
+0.19%
$2.19 million $19,403
May 22, 4 PM $1.35
+0.01%
$2.19 million $20,897
May 22, 3 PM $1.35
-0.06%
$2.19 million $23,157
May 22, 2 PM $1.35
-0.43%
$2.19 million $26,404
May 22, 1 PM $1.36
-0.10%
$2.2 million $30,461
May 22, 12 PM $1.36
+0.17%
$2.2 million $28,691
May 22, 11 AM $1.36
-0.04%
$2.2 million $28,718
May 22, 10 AM $1.36
-0.10%
$2.2 million $24,976
May 22, 9 AM $1.36
+0.41%
$2.21 million $24,791
May 22, 8 AM $1.36
-0.35%
$2.2 million $23,815
May 22, 7 AM $1.36
-0.10%
$2.2 million $25,565
May 22, 6 AM $1.36
-0.46%
$2.21 million $25,276
May 22, 5 AM $1.37
+0.06%
$2.21 million $24,884
May 22, 4 AM $1.37
+0.08%
$2.22 million $24,835
May 22, 3 AM $1.37
+0.11%
$2.22 million $24,865
May 22, 2 AM $1.37
+0.05%
$2.22 million $24,907
May 22, 1 AM $1.37
-0.09%
$2.21 million $25,288
May 22, 12 AM $1.37
-0.32%
$2.21 million $25,374
May 21, 11 PM $1.37
+0.04%
$2.22 million $25,613
May 21, 10 PM $1.37
-0.11%
$2.22 million $25,605
May 21, 9 PM $1.37
-0.31%
$2.22 million $25,944
May 21, 8 PM $1.38
+0.08%
$2.23 million $26,025
May 21, 7 PM $1.38
+0.11%
$2.23 million $26,291
May 21, 6 PM $1.38
-0.40%
$2.23 million $26,637
May 21, 5 PM $1.38
+1.59%
$2.23 million $22,506
May 21, 4 PM $1.36
-0.41%
$2.2 million $18,104
May 21, 3 PM $1.36
+0.60%
$2.21 million $17,732
May 21, 2 PM $1.36
-0.50%
$2.2 million $14,678
May 21, 1 PM $1.36
+0.24%
$2.21 million $8,159
May 21, 12 PM $1.37
+0.10%
$2.21 million $8,343
May 21, 10 AM $1.37
-0.35%
$2.22 million $8,245
May 21, 9 AM $1.38
-0.13%
$2.23 million $7,828
May 21, 8 AM $1.37
+0.42%
$2.22 million $7,133
May 21, 7 AM $1.37
-0.26%
$2.21 million $5,303
May 21, 5 AM $1.38
-0.05%
$2.23 million $5,720
May 21, 3 AM $1.38
+0.00%
$-- $6,530
May 21, 2 AM $1.38
-0.16%
$2.23 million $6,759
May 21, 1 AM $1.38
+0.88%
$2.23 million $7,904