Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP (Universal) Historical Data

UXRP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $1.36
-0.07%
$2.2 million $30,134
May 25, 10 AM $1.36
-0.02%
$2.2 million $29,872
May 25, 9 AM $1.36
+0.08%
$2.2 million $30,146
May 25, 8 AM $1.36
+0.08%
$2.2 million $28,974
May 25, 7 AM $1.36
+0.20%
$2.2 million $26,275
May 25, 6 AM $1.35
-0.46%
$2.19 million $23,358
May 25, 5 AM $1.36
+1.05%
$2.2 million $12,086
May 25, 4 AM $1.35
+0.00%
$2.18 million $11,893
May 25, 3 AM $1.34
+0.00%
$2.17 million $11,792
May 25, 2 AM $1.35
-0.34%
$2.18 million $11,796
May 25, 1 AM $1.35
-0.02%
$2.19 million $11,453
May 25, 12 AM $1.35
+0.30%
$2.19 million $11,404
May 24, 11 PM $1.35
+0.28%
$2.18 million $9,940
May 24, 10 PM $1.34
+0.75%
$2.17 million $12,545
May 24, 9 PM $1.33
-1.04%
$2.16 million $19,001
May 24, 8 PM $1.35
+0.00%
$2.18 million $24,883
May 24, 7 PM $1.35
-0.18%
$2.18 million $24,884
May 24, 5 PM $1.35
+0.00%
$2.18 million $26,467
May 24, 4 PM $1.35
+0.01%
$2.19 million $26,454
May 24, 3 PM $1.34
+0.00%
$2.17 million $35,367
May 24, 2 PM $1.35
-0.59%
$2.19 million $35,845
May 24, 1 PM $1.36
-0.32%
$2.2 million $36,689
May 24, 11 AM $1.36
+0.20%
$2.21 million $37,098
May 24, 10 AM $1.36
+0.10%
$2.2 million $40,870
May 24, 9 AM $1.36
+0.02%
$2.2 million $45,795
May 24, 8 AM $1.36
+0.00%
$2.2 million $46,380
May 24, 6 AM $1.36
+0.24%
$2.2 million $58,608
May 24, 5 AM $1.35
-0.27%
$2.19 million $58,922
May 24, 4 AM $1.36
+0.02%
$2.2 million $59,046
May 24, 3 AM $1.36
-0.13%
$2.2 million $58,847
May 24, 2 AM $1.36
+0.00%
$2.2 million $59,949
May 24, 1 AM $1.36
+0.01%
$2.2 million $59,963
May 23, 10 PM $1.35
-0.90%
$2.19 million $58,137
May 23, 9 PM $1.37
-0.55%
$2.21 million $58,075
May 23, 8 PM $1.37
+2.20%
$2.22 million $57,908
May 23, 7 PM $1.34
-0.38%
$2.17 million $54,026
May 23, 6 PM $1.34
+0.37%
$2.17 million $65,601
May 23, 5 PM $1.34
+0.07%
$2.16 million $66,247
May 23, 4 PM $1.33
+0.13%
$2.16 million $65,988
May 23, 3 PM $1.33
-0.34%
$2.16 million $65,035
May 23, 2 PM $1.34
+0.28%
$2.16 million $57,960
May 23, 1 PM $1.33
+0.85%
$2.16 million $51,335
May 23, 12 PM $1.32
-0.09%
$2.14 million $52,647
May 23, 11 AM $1.32
+0.48%
$2.14 million $53,075
May 23, 10 AM $1.32
+0.46%
$2.13 million $52,371
May 23, 9 AM $1.31
-0.07%
$2.12 million $51,524
May 23, 8 AM $1.31
-0.29%
$2.12 million $52,292
May 23, 7 AM $1.31
-1.00%
$2.13 million $41,291
May 23, 6 AM $1.33
-0.12%
$2.16 million $38,112
May 23, 5 AM $1.33
-0.10%
$2.16 million $37,885