Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $1.34
+1.01%
$2.17 million $26,307
May 27, 2 PM $1.32
-0.11%
$2.14 million $38,453
May 27, 1 PM $1.33
-0.15%
$2.15 million $41,161
May 27, 12 PM $1.33
-0.14%
$2.15 million $43,265
May 27, 11 AM $1.33
+0.06%
$2.16 million $55,142
May 27, 10 AM $1.33
+0.00%
$2.16 million $57,734
May 27, 9 AM $1.33
-0.40%
$2.16 million $58,207
May 27, 8 AM $1.34
+0.04%
$2.16 million $56,045
May 27, 7 AM $1.34
+0.20%
$2.16 million $55,190
May 27, 6 AM $1.33
-0.19%
$2.15 million $54,641
May 27, 5 AM $1.33
+0.60%
$2.16 million $54,098
May 27, 4 AM $1.32
-0.04%
$2.14 million $51,914
May 27, 3 AM $1.33
-0.36%
$2.14 million $49,203
May 27, 2 AM $1.33
-0.22%
$2.15 million $48,495
May 27, 1 AM $1.33
-0.17%
$2.16 million $48,882
May 27, 12 AM $1.33
+0.31%
$2.16 million $50,599
May 26, 11 PM $1.33
+0.13%
$2.16 million $52,098
May 26, 9 PM $1.33
+0.02%
$2.16 million $59,697
May 26, 8 PM $1.33
+0.03%
$2.15 million $61,037
May 26, 7 PM $1.33
-0.03%
$2.15 million $60,954
May 26, 6 PM $1.33
-0.53%
$2.15 million $60,867
May 26, 5 PM $1.34
-0.44%
$2.16 million $59,496
May 26, 4 PM $1.34
-0.23%
$2.17 million $58,126
May 26, 3 PM $1.35
+0.14%
$2.18 million $53,393
May 26, 2 PM $1.34
-0.63%
$2.18 million $45,750
May 26, 1 PM $1.35
-0.06%
$2.19 million $37,532
May 26, 12 PM $1.35
+0.13%
$2.19 million $37,512
May 26, 11 AM $1.35
-1.01%
$2.19 million $33,495
May 26, 10 AM $1.37
+1.64%
$2.21 million $32,941
May 26, 8 AM $1.34
+0.00%
$2.17 million $23,120
May 26, 7 AM $1.34
-0.63%
$2.17 million $26,046
May 26, 6 AM $1.35
+0.12%
$2.18 million $27,738
May 26, 5 AM $1.34
+0.00%
$2.17 million $35,001
May 26, 4 AM $1.34
+0.19%
$2.17 million $38,902
May 26, 3 AM $1.34
+0.02%
$2.16 million $38,838
May 26, 2 AM $1.34
+0.02%
$2.17 million $38,961
May 26, 1 AM $1.34
+0.13%
$2.17 million $38,616
May 26, 12 AM $1.34
-1.16%
$2.17 million $37,872
May 25, 11 PM $1.35
+0.12%
$2.19 million $36,495
May 25, 10 PM $1.35
-0.35%
$2.19 million $35,604
May 25, 9 PM $1.35
+0.23%
$2.19 million $34,138
May 25, 8 PM $1.35
-0.37%
$2.18 million $29,978
May 25, 7 PM $1.35
-0.29%
$2.19 million $28,416
May 25, 6 PM $1.36
-0.03%
$2.2 million $28,945
May 25, 5 PM $1.36
+0.01%
$2.21 million $29,015
May 25, 4 PM $1.36
+0.39%
$2.21 million $28,773
May 25, 3 PM $1.36
-0.43%
$2.2 million $28,483
May 25, 2 PM $1.36
+0.70%
$2.21 million $26,210
May 25, 1 PM $1.35
-0.36%
$2.19 million $30,652
May 25, 12 PM $1.36
-0.02%
$2.2 million $29,784