Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 AM $1.54
+0.00%
$2.66 million $247,491
10:21 AM $1.54
+0.00%
$2.66 million $247,306
10:17 AM $1.54
+0.00%
$2.65 million $247,396
10:13 AM $1.54
+0.00%
$2.65 million $247,372
10:08 AM $1.54
+0.00%
$2.65 million $247,207
10:07 AM $1.53
+0.00%
$2.65 million $246,020
10:02 AM $1.53
+0.00%
$2.65 million $245,971
9:57 AM $1.53
+0.04%
$2.65 million $245,963
9:55 AM $1.53
+0.00%
$2.65 million $246,557
9:48 AM $1.53
+0.00%
$2.65 million $246,516
9:46 AM $1.53
+0.00%
$2.65 million $246,856
9:41 AM $1.53
+0.00%
$2.65 million $246,843
9:36 AM $1.53
+0.00%
$2.65 million $246,858
9:34 AM $1.53
+0.00%
$2.65 million $246,856
9:32 AM $1.53
+0.00%
$2.65 million $248,144
9:25 AM $1.53
+0.00%
$2.65 million $248,122
9:21 AM $1.53
-0.01%
$2.65 million $247,966
9:20 AM $1.53
+0.00%
$2.65 million $247,795
9:17 AM $1.54
-0.01%
$2.66 million $249,209
9:16 AM $1.54
+0.00%
$2.66 million $249,081
9:14 AM $1.54
+0.00%
$2.66 million $249,176
9:11 AM $1.54
+0.00%
$2.66 million $249,144
8:48 AM $1.54
+0.00%
$2.66 million $248,942
8:40 AM $1.55
+0.00%
$2.66 million $249,126
8:20 AM $1.54
+0.00%
$2.66 million $250,128
8:19 AM $1.54
-0.04%
$2.66 million $250,145
8:18 AM $1.54
-0.01%
$2.66 million $250,034
8:17 AM $1.54
+0.05%
$2.66 million $249,958
8:07 AM $1.54
+0.00%
$2.67 million $251,594
8:06 AM $1.54
+0.00%
$2.67 million $251,590
7:54 AM $1.55
+0.00%
$2.67 million $257,739
7:35 AM $1.55
+0.00%
$2.66 million $257,734
7:20 AM $1.55
+0.00%
$2.66 million $258,363
7:07 AM $1.54
+0.02%
$2.66 million $260,785
6:53 AM $1.54
+0.00%
$2.66 million $261,156
6:50 AM $1.54
+0.00%
$2.66 million $261,182
6:49 AM $1.54
+0.00%
$2.66 million $261,124
6:45 AM $1.54
+0.00%
$2.66 million $260,981
6:43 AM $1.54
+0.00%
$2.66 million $260,994
6:35 AM $1.54
+0.00%
$2.66 million $261,194
6:23 AM $1.54
+0.00%
$2.66 million $262,913
6:21 AM $1.54
+0.00%
$2.66 million $262,884
6:19 AM $1.54
+0.00%
$2.66 million $262,744
6:16 AM $1.54
+0.00%
$2.66 million $262,819
6:14 AM $1.54
+0.00%
$2.66 million $263,359
6:07 AM $1.54
+0.00%
$2.66 million $264,161
5:41 AM $1.54
+0.00%
$2.66 million $265,703
5:36 AM $1.54
+0.00%
$2.67 million $267,189
5:32 AM $1.54
+0.02%
$2.67 million $267,187
5:20 AM $1.54
+0.00%
$2.67 million $270,988