Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $1.3
+1.07%
$2.23 million $223,507
Sep 16, 6 PM $1.28
+2.00%
$2.2 million $299,745
Sep 16, 5 PM $1.26
-0.51%
$2.16 million $333,335
Sep 16, 4 PM $1.26
-0.35%
$2.17 million $343,103
Sep 16, 3 PM $1.27
+0.18%
$2.18 million $345,133
Sep 16, 2 PM $1.27
-0.77%
$2.17 million $337,183
Sep 16, 1 PM $1.28
-0.42%
$2.19 million $344,391
Sep 16, 12 PM $1.28
-0.87%
$2.2 million $413,162
Sep 16, 11 AM $1.29
+0.19%
$2.22 million $425,225
Sep 16, 10 AM $1.29
+0.17%
$2.21 million $422,997
Sep 16, 9 AM $1.29
+0.49%
$2.21 million $423,849
Sep 16, 8 AM $1.28
-0.29%
$2.2 million $425,723
Sep 16, 7 AM $1.29
-0.43%
$2.21 million $413,583
Sep 16, 6 AM $1.29
-0.37%
$2.21 million $425,377
Sep 16, 5 AM $1.29
-0.36%
$2.22 million $425,934
Sep 16, 4 AM $1.3
+0.82%
$2.23 million $419,631
Sep 16, 3 AM $1.29
+0.05%
$2.21 million $399,595
Sep 16, 2 AM $1.29
+0.89%
$2.21 million $397,069
Sep 16, 1 AM $1.28
-0.38%
$2.19 million $387,204
Sep 16, 12 AM $1.28
+0.10%
$2.2 million $383,991
Sep 15, 11 PM $1.28
-0.01%
$2.2 million $384,821
Sep 15, 10 PM $1.28
+0.55%
$2.2 million $379,559
Sep 15, 9 PM $1.28
-0.72%
$2.19 million $368,446
Sep 15, 8 PM $1.28
-1.01%
$2.2 million $338,476
Sep 15, 7 PM $1.3
-1.98%
$2.23 million $329,842
Sep 15, 6 PM $1.32
-5.96%
$2.27 million $309,387
Sep 15, 5 PM $1.41
+1.46%
$2.42 million $250,980
Sep 15, 4 PM $1.39
-0.31%
$2.38 million $258,130
Sep 15, 3 PM $1.39
+0.36%
$2.39 million $257,046
Sep 15, 2 PM $1.39
-1.73%
$2.38 million $252,652
Sep 15, 1 PM $1.41
-0.19%
$2.42 million $249,304
Sep 15, 12 PM $1.42
+1.18%
$2.43 million $180,574
Sep 15, 11 AM $1.4
-0.47%
$2.4 million $169,231
Sep 15, 10 AM $1.4
+0.30%
$2.41 million $169,533
Sep 15, 9 AM $1.4
+0.61%
$2.4 million $177,867
Sep 15, 8 AM $1.39
-0.41%
$2.39 million $172,656
Sep 15, 7 AM $1.4
-0.49%
$2.4 million $170,667
Sep 15, 6 AM $1.41
-0.13%
$2.41 million $174,134
Sep 15, 5 AM $1.41
-0.21%
$2.42 million $178,501
Sep 15, 4 AM $1.42
-0.14%
$2.43 million $178,534
Sep 15, 3 AM $1.42
-0.44%
$2.43 million $183,477
Sep 15, 2 AM $1.43
+0.37%
$2.45 million $187,105
Sep 15, 1 AM $1.42
+0.00%
$2.44 million $188,087
Sep 15, 12 AM $1.42
-0.01%
$2.44 million $187,206
Sep 14, 11 PM $1.42
-0.92%
$2.44 million $185,126
Sep 14, 10 PM $1.44
-0.54%
$2.47 million $187,137
Sep 14, 9 PM $1.45
-1.59%
$2.48 million $187,328
Sep 14, 8 PM $1.47
+0.68%
$2.52 million $182,085
Sep 14, 7 PM $1.46
-0.45%
$2.5 million $138,021
Sep 14, 6 PM $1.47
+2.89%
$2.52 million $104,539