Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $2.01
-2.66%
$3.67 million $82,479
Jan 17, 2026 $2.07
+0.07%
$3.77 million $32,896
Jan 16, 2026 $2.07
-0.68%
$3.76 million $38,215
Jan 15, 2026 $2.08
-2.98%
$3.79 million $111,628
Jan 14, 2026 $2.14
-0.55%
$3.91 million $282,125
Jan 13, 2026 $2.16
+5.29%
$3.93 million $128,869
Jan 12, 2026 $2.05
-1.16%
$3.74 million $818,637
Jan 11, 2026 $2.08
-0.87%
$3.79 million $674,160
Jan 10, 2026 $2.09
+0.01%
$3.82 million $599,387
Jan 9, 2026 $2.09
-1.55%
$3.82 million $596,796
Jan 8, 2026 $2.13
-2.29%
$3.88 million $457,996
Jan 7, 2026 $2.18
-5.25%
$3.96 million $353,703
Jan 6, 2026 $2.3
-1.99%
$4.19 million $584,903
Jan 5, 2026 $2.34
+11.99%
$4.27 million $214,635
Jan 4, 2026 $2.09
+3.77%
$3.82 million $374
Jan 3, 2026 $2.02
+0.36%
$3.68 million $1,003
Jan 2, 2026 $2.01
+7.45%
$3.67 million $963,187
Jan 1, 2026 $1.87
+1.92%
$3.42 million $954,947
Dec 31, 2025 $1.83
-2.17%
$3.34 million $901,226
Dec 30, 2025 $1.87
+1.08%
$3.42 million $846,077
Dec 29, 2025 $1.85
-0.58%
$3.38 million $766,682
Dec 28, 2025 $1.86
-0.21%
$3.4 million $700,881
Dec 27, 2025 $1.87
+1.42%
$3.4 million $687,668
Dec 26, 2025 $1.84
+0.59%
$3.37 million $676,782
Dec 25, 2025 $1.86
-0.14%
$3.35 million $592,244
Dec 24, 2025 $1.86
-0.43%
$3.39 million $584,944
Dec 23, 2025 $1.88
-1.13%
$3.41 million $570,052
Dec 22, 2025 $1.89
-1.38%
$3.46 million $474,303
Dec 21, 2025 $1.92
-0.90%
$3.49 million $376,655
Dec 20, 2025 $1.93
+1.53%
$3.53 million $325,229
Dec 19, 2025 $1.9
+5.41%
$3.47 million $269,788
Dec 18, 2025 $1.82
-2.21%
$3.3 million $1.71 million
Dec 17, 2025 $1.87
-3.33%
$3.4 million $1.56 million
Dec 16, 2025 $1.93
+1.95%
$3.51 million $1.47 million
Dec 15, 2025 $1.89
-4.67%
$3.45 million $1.38 million
Dec 14, 2025 $1.99
-1.91%
$3.61 million $1.33 million
Dec 13, 2025 $2.02
+0.82%
$3.69 million $1.29 million
Dec 12, 2025 $2
-1.31%
$3.66 million $1.21 million
Dec 11, 2025 $2.03
-0.83%
$3.7 million $1.09 million
Dec 10, 2025 $2.04
-2.87%
$3.69 million $964,063
Dec 9, 2025 $2.1
+1.17%
$3.78 million $873,093
Dec 8, 2025 $2.08
+1.47%
$3.73 million $646,596
Dec 7, 2025 $2.05
+1.10%
$3.67 million $572,147
Dec 6, 2025 $2.03
-0.28%
$3.58 million $359,063
Dec 5, 2025 $2.03
-3.53%
$3.58 million $308,573
Dec 4, 2025 $2.1
-4.69%
$3.71 million $12.52 million
Dec 3, 2025 $2.2
+2.39%
$3.8 million $12.55 million
Dec 2, 2025 $2.15
+5.93%
$3.71 million $11.59 million
Dec 1, 2025 $2.03
-5.79%
$3.48 million $10.67 million
Nov 30, 2025 $2.2
-0.29%
$3.66 million $11.3 million